Bid Price | 13.70p | High Price | 14.50p |
---|
Ask Price | 14.50p | Low Price | 13.50p |
---|
Open Price | 13.75p | Spread | 5.52% |
---|
Prev Close | 13.75p | Volume | 1,084,579 |
---|
Cavendish PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 13.75 | 14.50 | 13.50 | 14.10 | 1,084,579 |
Jul 3, 2025 | 13.50 | 14.00 | 13.16 | 13.75 | 585,585 |
Jul 2, 2025 | 13.75 | 13.97 | 13.00 | 13.50 | 418,401 |
Jul 1, 2025 | 13.80 | 14.28 | 13.15 | 13.75 | 972,386 |
Jun 30, 2025 | 13.50 | 14.50 | 13.00 | 14.00 | 1,104,040 |
More Cavendish PLC Historic Prices >Cavendish PLC Information
Name | Cavendish PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BGKPX309 | Epic | CAV |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Capital Markets | Sector | Financial Services |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 332.37 m | Prev Close | 13.75p |
---|
PE Ratio | 67.142857 | Market Cap | £46.86 m |
---|
Div Yield | 3.9 | Div per Share | £0.00 |
---|
EPS | £0.00 | Div Cover | 0.0400 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.001332 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.971301 | Quick Ratio | 1.971301 |
---|
Cavendish PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
01/05/25 | TIN | Julian Morse | CEO | 975,303 @ £0.00 | £0.00 |
01/05/25 | SELL | Julian Morse | CEO | 406,005 @ £0.09 | £35,525.00 |
01/05/25 | TIN | Ben Procter | FD | 444,484 @ £0.00 | £0.00 |
09/04/25 | SELL | Ben Procter | FD | 233,659 @ £0.07 | £17,057.00 |
09/04/25 | BUY | Ben Procter | FD | 233,659 @ £0.07 | £17,057.00 |
31/01/25 | SELL | Julian Morse | CEO | 2,911,972 @ £0.09 | £254,798.00 |
31/01/25 | BUY | Julian Morse | CEO | 2,911,972 @ £0.09 | £254,798.00 |
31/01/25 | BUY | Lisa Gordon | NED | 550,000 @ £0.09 | £48,675.00 |
12/12/24 | DRIP | Julian Morse | CEO | 1,653 @ £0.10 | £169.00 |
12/12/24 | DRIP | John Farrugia | CEO | 1,653 @ £0.10 | £169.00 |
More Cavendish PLC Director Deals >Cavendish PLC News