14.10p+0.35 (+2.55%)04 Jul 2025, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price13.70pHigh Price14.50p
Ask Price14.50pLow Price13.50p
Open Price13.75pSpread5.52%
Prev Close13.75pVolume1,084,579

Cavendish PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 202513.7514.5013.5014.101,084,579
Jul 3, 202513.5014.0013.1613.75585,585
Jul 2, 202513.7513.9713.0013.50418,401
Jul 1, 202513.8014.2813.1513.75972,386
Jun 30, 202513.5014.5013.0014.001,104,040
More Cavendish PLC Historic Prices >

Cavendish PLC Information

NameCavendish PLCIndexFTSE AIM All Share
ISINGB00BGKPX309EpicCAV
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryCapital MarketsSectorFinancial Services
EMS30,000Trading StatusClosed
Shares in Issue332.37 mPrev Close13.75p
PE Ratio67.142857Market Cap£46.86 m
Div Yield3.9Div per Share£0.00
EPS£0.00Div Cover0.0400
PEGn/aEPS Growth (%)0.00
ROCE-0.001332DPS Growth (%)0
Current Ratio1.971301Quick Ratio1.971301

Cavendish PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/05/25TINJulian MorseCEO975,303 @ £0.00£0.00
01/05/25SELLJulian MorseCEO406,005 @ £0.09£35,525.00
01/05/25TINBen ProcterFD444,484 @ £0.00£0.00
09/04/25SELLBen ProcterFD233,659 @ £0.07£17,057.00
09/04/25BUYBen ProcterFD233,659 @ £0.07£17,057.00
31/01/25SELLJulian MorseCEO2,911,972 @ £0.09£254,798.00
31/01/25BUYJulian MorseCEO2,911,972 @ £0.09£254,798.00
31/01/25BUYLisa GordonNED550,000 @ £0.09£48,675.00
12/12/24DRIPJulian MorseCEO1,653 @ £0.10£169.00
12/12/24DRIPJohn FarrugiaCEO1,653 @ £0.10£169.00
More Cavendish PLC Director Deals >

Cavendish PLC News