1. Share Prices

  2. Cavendish PLC (CAV)

8.35p+0.60 (+7.74%)10 Apr 2025, 12:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cavendish PLC Trades

DateTimePriceQuantityValue
Apr 10, 202512:56:458.35p5,000£417.50
Apr 10, 202512:08:558.50p8£0.68
Apr 10, 202512:08:558.50p3£0.26
Apr 10, 202512:08:178.40p50,000£4,199.95
Apr 10, 202510:50:238.46p408£34.53
Apr 10, 202510:48:538.45p35£2.96
Apr 10, 202509:00:037.75p3,694£286.29
Apr 10, 202508:56:588.40p6,071£509.96
Apr 10, 202508:39:197.80p7,410£577.61
Apr 10, 202508:31:538.30p20,000£1,660.00
Apr 10, 202508:23:528.00p37,425£2,994.00
Apr 10, 202508:08:048.00p37,437£2,994.96
Apr 10, 202508:06:428.00p24,937£1,994.96
Apr 10, 202508:03:038.00p6,204£496.01
Apr 10, 202508:01:367.80p55,555£4,333.29
Apr 10, 202508:01:367.80p30,000£2,340.00
Apr 10, 202508:01:367.80p30,000£2,340.00
Apr 10, 202508:01:337.80p12,756£994.97
Apr 10, 202508:00:147.98p48£3.83
Apr 9, 202516:14:287.80p1,846£143.99
Apr 9, 202516:13:227.80p6,333£493.97
Apr 9, 202516:01:137.80p2,862£223.24
Apr 9, 202515:30:307.56p700£52.92
Apr 9, 202515:21:327.68p3,214£246.84
Apr 9, 202515:18:597.65p50,000£3,825.00
Apr 9, 202515:15:587.31p3,552£259.80
Apr 9, 202514:52:017.60p26,225£1,993.10
Apr 9, 202514:27:357.30p233,659£17,057.11
Apr 9, 202513:18:377.35p100,000£7,350.00
Apr 9, 202513:19:547.50p30,000£2,250.00
Apr 9, 202513:19:527.50p30,000£2,250.00
Apr 9, 202513:19:487.50p30,000£2,250.00
Apr 9, 202512:36:028.00p59£4.72
Apr 9, 202512:35:488.00p31£2.48
Apr 9, 202512:35:488.00p49£3.92
Apr 9, 202510:35:217.30p233,659£17,057.11
Apr 9, 202512:20:187.50p340£25.50
Apr 9, 202510:48:087.56p8,928£674.96
Apr 9, 202510:20:217.90p25,266£1,996.01
Apr 9, 202510:18:087.75p32,206£2,495.97
Apr 9, 202509:30:338.00p12£0.96
Apr 8, 202516:28:467.75p7,000£542.50
Apr 8, 202514:45:207.56p11,262£851.41
Apr 8, 202514:35:547.78p50,000£3,890.00
Apr 8, 202514:28:337.79p20,000£1,558.00
Apr 8, 202513:16:437.79p5,000£389.50
Apr 8, 202512:52:147.80p3,745£292.11
Apr 8, 202512:49:587.80p13,461£1,049.96
Apr 8, 202511:44:307.83p2,554£199.98
Apr 8, 202511:20:327.83p3,945£308.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Tbc Bank Group PLC4,130.009.99
Trustpilot Group PLC211.408.35
Carnival PLC1,305.006.62
Mobico Group PLC59.856.40
Barclays PLC266.805.02
International Workplace Group PLC170.404.48

Fallers

CompanyPrice% Chg
Itv PLC65.57-5.86
Tesco PLC319.60-5.28
Ruffer Investment Company LTD271.16-4.85
Sainsbury (J) PLC228.40-3.47
Rathbones Group PLC1,438.00-2.44
Mony Group PLC186.00-1.90