Shares Magazine
11.70p-0.55 (-4.49%)14 Aug 2024, 13:55
Cavendish Financial PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 14, 2024 | 13:55:28 | 11.70p | 10,000 | £1,170.00 |
| Aug 14, 2024 | 12:44:21 | 11.88p | 2,071 | £246.03 |
| Aug 14, 2024 | 12:16:03 | 11.70p | 55,101 | £6,446.82 |
| Aug 14, 2024 | 10:06:30 | 12.00p | 10,282 | £1,233.53 |
| Aug 14, 2024 | 09:33:40 | 12.00p | 30,000 | £3,600.00 |
| Aug 14, 2024 | 08:45:44 | 11.58p | 319 | £36.94 |
| Aug 14, 2024 | 08:41:26 | 13.00p | 9 | £1.17 |
| Aug 14, 2024 | 08:41:10 | 11.62p | 15,000 | £1,743.00 |
| Aug 13, 2024 | 14:53:39 | 12.20p | 5,000 | £610.00 |
| Aug 13, 2024 | 12:56:24 | 12.20p | 30,000 | £3,660.00 |
| Aug 13, 2024 | 12:41:09 | 11.61p | 12,776 | £1,483.29 |
| Aug 13, 2024 | 11:29:01 | 11.90p | 90,000 | £10,710.00 |
| Aug 13, 2024 | 12:22:55 | 11.50p | 139,047 | £15,990.41 |
| Aug 13, 2024 | 12:22:46 | 11.50p | 139,047 | £15,990.41 |
| Aug 13, 2024 | 10:00:28 | 12.49p | 8,000 | £999.20 |
| Aug 13, 2024 | 09:37:14 | 11.88p | 15,000 | £1,782.00 |
| Aug 12, 2024 | 14:35:13 | 12.02p | 3,702 | £444.98 |
| Aug 12, 2024 | 13:51:30 | 12.44p | 30,000 | £3,732.00 |
| Aug 12, 2024 | 13:49:03 | 11.88p | 1,363 | £161.92 |
| Aug 12, 2024 | 12:21:38 | 11.88p | 7,985 | £948.62 |
| Aug 12, 2024 | 10:52:09 | 11.92p | 77,501 | £9,238.12 |
| Aug 12, 2024 | 10:36:34 | 11.52p | 173,386 | £19,974.07 |
| Aug 12, 2024 | 10:35:50 | 11.50p | 173,966 | £20,006.09 |
| Aug 9, 2024 | 15:30:13 | 12.79p | 3,021 | £386.39 |
| Aug 9, 2024 | 15:24:56 | 11.86p | 1,667 | £197.71 |
| Aug 9, 2024 | 11:00:23 | 13.00p | 115 | £14.95 |
| Aug 9, 2024 | 08:01:21 | 12.80p | 47,213 | £6,043.26 |
| Aug 8, 2024 | 13:39:30 | 12.16p | 24,840 | £3,019.30 |
| Aug 8, 2024 | 13:37:55 | 12.28p | 24,839 | £3,048.99 |
| Aug 8, 2024 | 08:49:37 | 13.00p | 250 | £32.50 |
| Aug 7, 2024 | 15:31:59 | 12.30p | 45,000 | £5,535.00 |
| Aug 7, 2024 | 14:56:48 | 12.32p | 5,245 | £646.29 |
| Aug 7, 2024 | 14:04:30 | 12.55p | 19,683 | £2,470.61 |
| Aug 7, 2024 | 13:09:33 | 12.50p | 25,000 | £3,125.00 |
| Aug 7, 2024 | 13:07:11 | 12.45p | 10,000 | £1,245.00 |
| Aug 7, 2024 | 13:06:40 | 12.38p | 49,000 | £6,063.75 |
| Aug 7, 2024 | 12:36:59 | 11.50p | 1 | £0.12 |
| Aug 7, 2024 | 12:13:40 | 11.50p | 55,101 | £6,336.62 |
| Aug 7, 2024 | 10:37:10 | 11.88p | 3,683 | £437.54 |
| Aug 7, 2024 | 09:04:24 | 12.39p | 21,000 | £2,601.90 |
| Aug 7, 2024 | 08:35:51 | 11.83p | 3,840 | £454.27 |
| Aug 7, 2024 | 08:34:29 | 12.39p | 3,636 | £450.50 |
| Aug 6, 2024 | 16:22:03 | 12.00p | 200 | £24.00 |
| Aug 6, 2024 | 16:21:59 | 12.00p | 20,000 | £2,400.00 |
| Aug 6, 2024 | 16:21:30 | 12.00p | 20,000 | £2,400.00 |
| Aug 6, 2024 | 11:29:40 | 11.95p | 8,334 | £995.91 |
| Aug 6, 2024 | 09:40:35 | 11.95p | 4,184 | £499.99 |
| Aug 6, 2024 | 08:00:10 | 11.38p | 6,068 | £690.54 |
| Aug 5, 2024 | 16:11:14 | 11.30p | 1,916 | £216.51 |
| Aug 5, 2024 | 15:22:01 | 11.30p | 1,282 | £144.87 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 620.00 | 15.24 |
| Flutter Entertainment PLC | 16,325.00 | 11.40 |
| Dowlais Group PLC | 63.15 | 7.58 |
| Jupiter Fund Management PLC | 82.60 | 5.76 |
| Entain PLC | 609.60 | 4.85 |
| Marshalls PLC | 338.00 | 4.81 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Balfour Beatty PLC | 397.00 | -3.08 |
| Ruffer Investment Company LTD | 279.64 | -2.05 |
| Bh Macro Limited | 389.63 | -1.86 |
| Beazley PLC | 721.50 | -1.70 |
| Rio Tinto PLC | 4,849.00 | -1.62 |
| Pearson PLC | 1,023.00 | -1.25 |