1. Share Prices

  2. Cavendish PLC (CAV)

9.35p-0.15 (-1.58%)09 Dec 2025, 10:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cavendish PLC Trades

DateTimePriceQuantityValue
Dec 9, 202510:20:569.35p2,000£187.00
Dec 9, 202509:30:3010.00p10£1.00
Dec 9, 202509:08:509.35p15,722£1,470.01
Dec 9, 202509:01:409.35p4,521£422.71
Dec 9, 202508:46:3810.00p809£80.90
Dec 9, 202508:33:0910.00p20£2.00
Dec 9, 202508:10:279.77p25,000£2,442.50
Dec 8, 202514:26:509.38p147,322£13,818.80
Dec 8, 202513:35:209.79p65,654£6,427.53
Dec 8, 202513:32:2710.00p100£10.00
Dec 8, 202513:27:2410.00p2£0.20
Dec 8, 202509:30:119.79p5,000£489.50
Dec 8, 202508:31:0810.00p82£8.20
Dec 8, 202508:31:0810.00p20£2.00
Dec 8, 202508:31:0810.00p25£2.50
Dec 8, 202508:31:049.00p14£1.26
Dec 8, 202508:00:149.79p20,388£1,995.99
Dec 5, 202516:34:149.00p11£0.99
Dec 5, 202516:04:559.79p3,750£367.13
Dec 5, 202515:43:019.79p31,325£3,066.72
Dec 5, 202514:55:489.38p40,000£3,752.00
Dec 5, 202514:02:3010.00p254£25.40
Dec 5, 202511:49:489.38p11,800£1,106.84
Dec 5, 202510:14:529.79p25,485£2,494.98
Dec 5, 202510:03:239.79p5,000£489.50
Dec 5, 202508:41:589.00p43£3.87
Dec 5, 202508:36:069.00p15£1.35
Dec 5, 202508:28:409.80p9,846£964.91
Dec 5, 202508:00:109.00p74£6.66
Dec 5, 202508:00:079.38p1,513£141.92
Dec 5, 202508:00:079.80p915£89.67
Dec 4, 202514:03:339.37p75,000£7,028.25
Dec 4, 202514:52:099.37p54,481£5,104.87
Dec 4, 202514:33:2110.00p50£5.00
Dec 4, 202511:09:069.83p10,172£999.91
Dec 4, 202509:31:1410.00p40£4.00
Dec 4, 202509:31:1410.00p14£1.40
Dec 4, 202509:31:1110.00p25£2.50
Dec 4, 202509:22:399.37p12,500£1,171.25
Dec 4, 202509:22:189.35p14,750£1,379.13
Dec 4, 202508:33:1010.00p15£1.50
Dec 3, 202514:36:3110.00p20£2.00
Dec 3, 202514:26:109.35p17,166£1,605.02
Dec 3, 202511:21:109.83p1,058£104.00
Dec 3, 202511:15:1610.00p1£0.10
Dec 3, 202511:11:1810.00p11£1.10
Dec 3, 202511:11:1810.00p16£1.60
Dec 3, 202511:11:1810.00p150£15.00
Dec 3, 202511:11:1810.00p16£1.60
Dec 3, 202509:23:249.33p10,815£1,009.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,695.5012.87
Wpp PLC312.704.76
Helios Towers PLC165.404.16
Ocado Group PLC195.893.92
Close Brothers Group PLC478.003.91
Moonpig Group PLC222.193.82

Fallers

CompanyPrice% Chg
British American Tobacco PLC4,179.00-3.20
Paypoint PLC449.50-2.49
Partners Group Private Equity Limited10.17-2.21
Wizz Air Holdings PLC1,077.00-2.09
Chemring Group PLC471.02-1.97
Jd Sports Fashion PLC78.28-1.66