Shares Magazine
$24.00+0.00 (+0.00%)23 Aug 2024, 10:40
Catco Reinsurance Opportunities Fund Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 23, 2024 | $24.00 | $13.01 | $13.01 | $24.00 | 28 |
| Aug 14, 2024 | $24.00 | $13.01 | $13.01 | $24.00 | 17 |
| Aug 13, 2024 | $24.00 | $13.01 | $13.01 | $24.00 | 47 |
| Aug 12, 2024 | $24.00 | $13.01 | $13.01 | $24.00 | 215 |
| Aug 9, 2024 | $24.00 | $13.01 | $13.01 | $24.00 | 3 |
| Aug 8, 2024 | $24.00 | $13.01 | $13.00 | $24.00 | 19 |
| Aug 5, 2024 | $24.00 | $13.01 | $13.01 | $24.00 | 22 |
| Jul 30, 2024 | $24.00 | $13.01 | $13.01 | $24.00 | 7 |
| Jul 29, 2024 | $24.00 | $13.01 | $13.01 | $24.00 | 1 |
| Jul 25, 2024 | $24.00 | $13.01 | $13.01 | $24.00 | 18 |
| Jul 24, 2024 | $24.00 | $13.01 | $13.01 | $24.00 | 7 |
| Jul 22, 2024 | $24.00 | $13.01 | $13.01 | $24.00 | 55 |
| Jul 18, 2024 | $24.00 | $13.01 | $13.01 | $24.00 | 3 |
| Jul 12, 2024 | $24.00 | $13.50 | $13.50 | $24.00 | 1 |
| Jul 4, 2024 | $24.00 | $13.01 | $13.01 | $24.00 | 67 |
| Jul 1, 2024 | $24.00 | $13.01 | $13.01 | $24.00 | 20 |
| Jun 28, 2024 | $24.00 | $13.01 | $13.01 | $24.00 | 54 |
| Jun 20, 2024 | $24.00 | $13.01 | $13.01 | $24.00 | 2 |
| Jun 12, 2024 | $24.00 | $14.00 | $14.00 | $24.00 | 2 |
| Jun 7, 2024 | $24.00 | $13.01 | $13.01 | $24.00 | 8 |
| Jun 5, 2024 | $24.00 | $13.01 | $13.01 | $24.00 | 37 |
| May 21, 2024 | $24.00 | $13.01 | $13.01 | $24.00 | 17 |
| May 13, 2024 | $24.00 | $13.01 | $13.01 | $24.00 | 5 |
| Apr 29, 2024 | $24.00 | $13.01 | $13.01 | $24.00 | 1 |
| Apr 24, 2024 | $24.00 | $13.01 | $13.01 | $24.00 | 4 |
| Apr 17, 2024 | $24.00 | $13.01 | $13.01 | $24.00 | 11 |
| Apr 16, 2024 | $24.00 | $13.01 | $13.01 | $24.00 | 7 |
| Apr 10, 2024 | $24.00 | $13.01 | $13.01 | $24.00 | 19 |
| Apr 9, 2024 | $24.00 | $13.01 | $13.01 | $24.00 | 2 |
| Apr 2, 2024 | $24.00 | $13.01 | $13.01 | $24.00 | 4 |
| Mar 5, 2024 | $24.00 | $13.01 | $13.01 | $24.00 | 11 |
| Feb 22, 2024 | $24.00 | $13.00 | $13.00 | $24.00 | 1 |
| Feb 21, 2024 | $24.00 | $13.01 | $13.01 | $24.00 | 2 |
| Feb 14, 2024 | $24.00 | $13.01 | $13.01 | $24.00 | 3 |
| Feb 2, 2024 | $24.00 | $13.10 | $13.10 | $24.00 | 375 |
| Jan 29, 2024 | $24.00 | $13.10 | $13.10 | $24.00 | 3 |
| Jan 22, 2024 | $24.00 | $13.25 | $13.25 | $24.00 | 68 |
| Jan 15, 2024 | $24.00 | $13.01 | $13.01 | $24.00 | 1 |
| Jan 11, 2024 | $24.00 | $14.00 | $14.00 | $24.00 | 23 |
| Jan 9, 2024 | $24.00 | $13.01 | $13.01 | $24.00 | 6 |
| Jan 8, 2024 | $24.00 | $13.01 | $13.01 | $24.00 | 7 |
| Nov 30, 2023 | $24.00 | $13.50 | $13.50 | $24.00 | 3 |
| Nov 10, 2023 | $24.00 | $13.01 | $13.01 | $24.00 | 4 |
| Nov 8, 2023 | $24.00 | $13.01 | $13.01 | $24.00 | 5 |
| Oct 31, 2023 | $24.00 | $13.00 | $13.00 | $24.00 | 4 |
| Oct 16, 2023 | $24.00 | $13.00 | $13.00 | $24.00 | 2,519 |
| Oct 9, 2023 | $24.00 | $13.00 | $13.00 | $24.00 | 12 |
| Sep 20, 2023 | $24.00 | $13.00 | $13.00 | $24.00 | 1 |
| Sep 8, 2023 | $24.00 | $13.00 | $13.00 | $24.00 | 1 |
Showing 1 to 49 of 49
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.