| Bid Price | 19.00p | High Price | 21.03p |
|---|
| Ask Price | 22.00p | Low Price | 21.03p |
|---|
| Open Price | 21.03p | Spread | 13.64% |
|---|
| Prev Close | 20.50p | Volume | 56,772 |
|---|
Carclo PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 12, 2024 | 21.03 | 21.03 | 21.03 | 20.50 | 56,772 |
| Jul 11, 2024 | 21.03 | 22.00 | 19.10 | 20.50 | 63,193 |
| Jul 10, 2024 | 21.20 | 21.20 | 20.29 | 21.10 | 6,899 |
| Jul 9, 2024 | 20.60 | 21.86 | 19.75 | 20.30 | 88,502 |
| Jul 8, 2024 | 20.20 | 23.00 | 18.20 | 20.80 | 228,204 |
Carclo PLC Information
| Name | Carclo PLC | Index | |
|---|
| ISIN | GB0001751915 | Epic | CAR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Auto Parts | Sector | Consumer Cyclical |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 73.42 m | Prev Close | 20.50p |
|---|
| PE Ratio | 9.98004 | Market Cap | £15.05 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.002384 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.382815 | Quick Ratio | 0.978406 |
|---|
Carclo PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/12/22 | BUY | Jonathan Oatley | NED | 100,000 @ £0.13 | £12,500.00 |
| 16/12/22 | BUY | David Bedford | RES | 50,000 @ £0.11 | £5,735.00 |
| 09/12/22 | BUY | Frank Doorenbosch | NED | 200,000 @ £0.12 | £24,150.00 |
| 09/12/22 | BUY | Jonathan Oatley | NED | 300,000 @ £0.13 | £38,250.00 |
| 18/01/22 | BUY | Phil White | RES | 30,970 @ £0.33 | £10,189.00 |
Carclo PLC News
