| Bid Price | 46.60p | High Price | 47.90p |
|---|
| Ask Price | 47.30p | Low Price | 46.20p |
|---|
| Open Price | 46.20p | Spread | 1.48% |
|---|
| Prev Close | 46.60p | Volume | 92,881 |
|---|
Carclo PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 7, 2025 | 46.20 | 47.90 | 46.20 | 46.80 | 92,881 |
| Jul 4, 2025 | 46.60 | 48.00 | 46.60 | 46.60 | 220,031 |
| Jul 3, 2025 | 46.10 | 47.90 | 46.10 | 46.60 | 67,612 |
| Jul 2, 2025 | 48.00 | 49.00 | 46.00 | 46.00 | 62,011 |
| Jul 1, 2025 | 49.00 | 49.50 | 47.10 | 48.00 | 377,781 |
Carclo PLC Information
| Name | Carclo PLC | Index | |
|---|
| ISIN | GB0001751915 | Epic | CAR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Auto Parts | Sector | Consumer Cyclical |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 73.42 m | Prev Close | 46.60p |
|---|
| PE Ratio | 9.98004 | Market Cap | £34.36 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.053904 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.325387 | Quick Ratio | 0.810559 |
|---|
Carclo PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/07/24 | BUY | Rachel Amey | NED | 5,000 @ £0.23 | £1,140.00 |
| 16/12/22 | BUY | Jonathan Oatley | NED | 100,000 @ £0.13 | £12,500.00 |
| 16/12/22 | BUY | David Bedford | RES | 50,000 @ £0.11 | £5,735.00 |
| 09/12/22 | BUY | Frank Doorenbosch | NED | 200,000 @ £0.12 | £24,150.00 |
| 09/12/22 | BUY | Jonathan Oatley | NED | 300,000 @ £0.13 | £38,250.00 |
| 18/01/22 | BUY | Phil White | RES | 30,970 @ £0.33 | £10,189.00 |
| 25/11/21 | BUY | Phil White | RES | 24,172 @ £0.41 | £9,911.00 |
| 24/11/21 | BUY | Nick Sanders | RES | 127,219 @ £0.39 | £49,552.00 |
| 01/07/21 | BUY | Nick Sanders | RES | 95,656 @ £0.52 | £49,550.00 |
| 01/07/21 | BUY | Phil White | RES | 19,136 @ £0.52 | £9,912.00 |
Carclo PLC News
