1. Share Prices

  2. Carclo PLC (CAR)

25.00p+1.20 (+5.04%)02 Jan 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Carclo PLC Trades

DateTimePriceQuantityValue
Jan 2, 202516:40:2525.00p1,000£250.00
Jan 2, 202515:47:0123.40p989£231.43
Jan 2, 202515:46:5823.40p305£71.37
Jan 2, 202515:46:5823.40p16,550£3,872.70
Jan 2, 202512:28:5223.56p8,200£1,931.92
Jan 2, 202511:40:3826.40p188£49.63
Jan 2, 202511:35:2624.00p10,000£2,400.00
Jan 2, 202511:35:1726.60p8£2.13
Jan 2, 202511:35:1723.40p22£5.15
Jan 2, 202511:35:1723.40p420£98.28
Jan 2, 202511:35:1724.00p5,541£1,329.84
Jan 2, 202510:17:4824.13p4,148£1,000.91
Jan 2, 202510:00:0024.00p4£0.96
Jan 2, 202509:35:2124.46p10,220£2,499.81
Jan 2, 202509:32:3324.46p8,176£1,999.85
Jan 2, 202509:21:1224.46p992£242.64
Jan 2, 202508:31:2724.14p4,149£1,001.57
Jan 2, 202508:06:4424.00p9,233£2,215.92
Dec 31, 202412:20:3023.60p75,000£17,700.00
Dec 31, 202412:35:2323.80p3,000£714.00
Dec 31, 202411:14:0023.40p38,000£8,892.00
Dec 31, 202412:00:3623.94p16,990£4,067.41
Dec 31, 202411:57:2323.47p4,959£1,163.88
Dec 31, 202411:55:5723.57p5,470£1,289.01
Dec 31, 202410:45:4023.56p388£91.41
Dec 31, 202410:30:2323.80p2,500£595.00
Dec 31, 202410:28:5026.60p3£0.80
Dec 31, 202410:28:5023.60p2,500£590.00
Dec 31, 202408:05:0723.60p48,560£11,460.16
Dec 31, 202408:42:0026.60p20£5.32
Dec 31, 202408:42:0026.60p4£1.06
Dec 30, 202417:07:4923.40p48,000£11,232.00
Dec 30, 202416:35:1623.40p41,982£9,823.79
Dec 30, 202416:28:4123.60p765£180.54
Dec 30, 202415:46:5123.80p10,000£2,380.00
Dec 30, 202414:45:1023.40p10,000£2,340.00
Dec 30, 202414:44:5923.60p11,200£2,643.20
Dec 30, 202414:24:0626.20p129£33.80
Dec 30, 202413:25:2723.80p695£165.41
Dec 30, 202411:49:4623.74p50,000£11,872.00
Dec 30, 202411:47:2824.00p40,000£9,600.00
Dec 30, 202412:23:5823.80p12,286£2,924.07
Dec 30, 202412:12:3923.80p14,618£3,479.08
Dec 30, 202412:06:0023.80p24,000£5,712.00
Dec 30, 202412:05:2023.80p18,610£4,429.18
Dec 30, 202412:05:1523.80p24,000£5,712.00
Dec 30, 202412:03:4523.80p3£0.71
Dec 30, 202411:03:2324.00p50,279£12,067.87
Dec 30, 202412:03:1523.77p3£0.71
Dec 30, 202411:50:2123.96p2£0.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC322.302.25
Ao World PLC105.181.72
Rathbones Group PLC1,696.001.68
Senior PLC165.001.60
Plus500 LTD2,599.001.52
Airtel Africa PLC118.801.45

Fallers

CompanyPrice% Chg
Jtc PLC938.00-4.29
Ferrexpo PLC105.20-3.31
Wizz Air Holdings PLC1,369.94-3.25
Goodwin PLC7,738.40-2.54
North Atlantic Smaller Companies Investment Trust PLC3,610.00-2.43
Fidelity Emerging Markets Limited684.80-2.39