1. Share Prices

  2. Carclo PLC (CAR)

32.10p-0.50 (-1.53%)25 Nov 2024, 17:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Carclo PLC Trades

DateTimePriceQuantityValue
Nov 25, 202416:23:1832.04p30,000£9,612.00
Nov 25, 202416:22:4831.94p30,000£9,582.00
Nov 25, 202416:23:2233.00p60£19.80
Nov 25, 202416:23:2233.00p94£31.02
Nov 25, 202416:23:2133.00p544£179.52
Nov 25, 202416:23:2133.00p17£5.61
Nov 25, 202416:23:2131.80p1,100£349.80
Nov 25, 202416:23:2132.20p20,000£6,440.00
Nov 25, 202416:22:3032.20p10£3.22
Nov 25, 202416:22:3031.20p28£8.74
Nov 25, 202416:22:3032.20p3£0.97
Nov 25, 202415:23:2631.20p12£3.74
Nov 25, 202415:23:2631.20p3£0.94
Nov 25, 202415:23:2632.20p3£0.97
Nov 25, 202415:23:2632.20p184£59.25
Nov 25, 202415:23:2632.20p170£54.74
Nov 25, 202415:23:2632.20p19£6.12
Nov 25, 202414:25:4931.56p5,000£1,578.09
Nov 25, 202411:48:1531.56p845£266.68
Nov 25, 202411:42:1731.67p6,328£2,004.06
Nov 25, 202411:36:0031.67p16,092£5,096.01
Nov 25, 202410:15:0433.00p25£8.25
Nov 25, 202408:06:4831.67p14,342£4,541.82
Nov 25, 202408:00:0931.20p110£34.32
Nov 22, 202416:01:3432.95p50,000£16,475.00
Nov 22, 202416:35:0932.60p1,000£326.00
Nov 22, 202414:32:1232.00p8£2.56
Nov 22, 202414:32:1233.00p13£4.29
Nov 22, 202414:32:1232.00p14£4.48
Nov 22, 202414:32:1232.00p16£5.12
Nov 22, 202413:46:0432.86p14,342£4,712.78
Nov 22, 202411:24:4832.20p10,000£3,220.05
Nov 22, 202410:59:4531.56p500£157.80
Nov 22, 202410:50:0931.56p1,000£315.62
Nov 22, 202409:59:0231.56p5,974£1,885.39
Nov 21, 202414:55:0032.20p50,000£16,100.00
Nov 21, 202416:26:5433.00p7£2.31
Nov 21, 202414:55:5132.16p10,000£3,216.00
Nov 21, 202414:54:4432.40p10,000£3,240.00
Nov 21, 202414:54:4432.20p25,865£8,328.53
Nov 21, 202410:28:4431.79p50,000£15,895.00
Nov 21, 202410:38:1531.36p1,500£470.40
Nov 21, 202410:30:3233.00p3£0.99
Nov 21, 202410:30:3232.00p7,500£2,400.00
Nov 21, 202410:30:3231.80p17,784£5,655.31
Nov 21, 202410:30:2831.75p19,750£6,271.02
Nov 21, 202410:12:4731.69p5,000£1,584.46
Nov 20, 202415:43:0431.12p47,545£14,796.38
Nov 20, 202417:05:2931.30p7,000£2,191.00
Nov 20, 202415:16:5531.73p22,760£7,222.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC102.809.99
Itv PLC71.158.63
Close Brothers Group PLC215.807.68
Ocado Group PLC329.307.58
Wood Group (John) PLC57.807.04
Aston Martin Lagonda Global Holdings PLC112.406.34

Fallers

CompanyPrice% Chg
Kingfisher PLC255.80-13.26
Hochschild Mining PLC212.50-5.13
Fresnillo PLC633.00-2.99
Bae Systems PLC1,297.50-2.70
Alpha Group International PLC2,220.00-2.63
Games Workshop Group PLC13,400.00-2.40