1. Share Prices

  2. Carclo PLC (CAR)

34.90p+0.45 (+1.30%)01 May 2025, 08:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Carclo PLC Trades

DateTimePriceQuantityValue
May 1, 202508:09:5534.90p2,000£697.96
May 1, 202508:03:2134.88p4,500£1,569.60
May 1, 202508:02:3335.00p142£49.70
May 1, 202508:02:3335.00p142£49.70
May 1, 202508:02:3334.50p10,000£3,450.00
May 1, 202508:02:1234.44p25,000£8,610.00
Apr 30, 202513:28:2834.00p335,000£113,900.00
Apr 30, 202516:15:5934.50p8,680£2,994.60
Apr 30, 202516:13:1234.50p1,320£455.40
Apr 30, 202516:09:0834.44p5,000£1,722.00
Apr 30, 202516:03:1034.44p5,000£1,722.00
Apr 30, 202515:34:2634.47p10,000£3,447.00
Apr 30, 202513:16:3134.00p200,000£68,000.00
Apr 30, 202514:37:2734.05p4,627£1,575.54
Apr 30, 202514:35:4134.84p10,000£3,483.50
Apr 30, 202513:57:1034.84p3,000£1,045.05
Apr 30, 202513:48:4733.70p0£0.00
Apr 30, 202513:48:4733.70p832£280.38
Apr 30, 202513:37:3234.55p1,528£527.85
Apr 30, 202513:35:3034.55p16,878£5,831.70
Apr 30, 202513:30:0434.00p35,000£11,900.00
Apr 30, 202513:29:5633.99p3,000£1,019.73
Apr 30, 202513:29:1934.00p20,000£6,800.00
Apr 30, 202513:29:1934.00p15,000£5,100.00
Apr 30, 202513:12:2934.00p5£1.70
Apr 30, 202513:06:5833.42p1,500£501.25
Apr 30, 202512:55:5133.90p15,000£5,085.00
Apr 30, 202512:53:4033.90p15,000£5,085.00
Apr 30, 202512:26:2433.17p3,703£1,228.47
Apr 30, 202511:56:2933.00p1,000£330.00
Apr 30, 202511:56:2933.90p25,000£8,475.00
Apr 30, 202511:56:2933.90p24,399£8,271.26
Apr 30, 202511:56:2333.81p50,000£16,905.60
Apr 30, 202511:42:5633.80p647£218.69
Apr 30, 202511:27:3333.11p400£132.43
Apr 30, 202511:14:1233.80p5,000£1,690.00
Apr 30, 202511:07:4032.10p61£19.58
Apr 30, 202510:58:1033.80p1,775£599.95
Apr 30, 202510:53:3933.80p25,000£8,450.00
Apr 30, 202510:39:3233.05p1,850£611.42
Apr 30, 202510:28:0832.10p23£7.38
Apr 30, 202510:20:4833.80p20,000£6,760.00
Apr 30, 202510:05:2633.90p2,633£892.59
Apr 30, 202510:05:1833.81p7,342£2,482.33
Apr 30, 202510:04:2932.10p10£3.21
Apr 30, 202510:04:2933.90p7,000£2,373.00
Apr 30, 202510:04:2333.81p7,000£2,366.70
Apr 30, 202509:31:5033.04p4,400£1,453.58
Apr 30, 202509:17:2132.95p10,000£3,295.00
Apr 30, 202509:10:0933.70p23,609£7,956.23

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.4211.07
Goodwin PLC7,038.184.73
Pets AT Home Group PLC247.604.65
Whitbread PLC2,700.004.13
Mobico Group PLC32.163.41
Firstgroup PLC179.804.11

Fallers

CompanyPrice% Chg
Clarkson PLC2,925.00-10.96
4Imprint Group PLC3,025.07-11.03
North Atlantic Smaller Companies Investment Trust PLC3,537.60-2.81
Greggs PLC1,806.00-2.75
Harbour Energy PLC149.20-2.48
Coats Group PLC70.70-2.35