Shares Magazine
46.20p-1.80 (-3.75%)10 Jul 2025, 17:37
Carclo PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 10, 2025 | 16:37:49 | 45.55p | 123,713 | £56,351.27 |
| Jul 10, 2025 | 16:37:39 | 45.55p | 100,000 | £45,550.00 |
| Jul 10, 2025 | 16:28:59 | 46.20p | 285 | £131.67 |
| Jul 10, 2025 | 16:28:00 | 45.40p | 870 | £394.98 |
| Jul 10, 2025 | 16:28:00 | 47.00p | 26 | £12.22 |
| Jul 10, 2025 | 16:15:47 | 46.19p | 50,000 | £23,095.00 |
| Jul 10, 2025 | 16:02:19 | 45.99p | 20,000 | £9,198.00 |
| Jul 10, 2025 | 15:21:28 | 45.85p | 42,659 | £19,559.15 |
| Jul 10, 2025 | 15:20:57 | 46.20p | 18,246 | £8,429.65 |
| Jul 10, 2025 | 15:05:49 | 46.20p | 675 | £311.85 |
| Jul 10, 2025 | 15:03:00 | 46.20p | 2,516 | £1,162.39 |
| Jul 10, 2025 | 14:58:27 | 46.20p | 10,000 | £4,620.00 |
| Jul 10, 2025 | 14:54:33 | 46.20p | 19,431 | £8,977.12 |
| Jul 10, 2025 | 14:49:25 | 46.20p | 15,000 | £6,930.21 |
| Jul 10, 2025 | 14:46:17 | 46.20p | 22,122 | £10,220.36 |
| Jul 10, 2025 | 14:27:43 | 46.20p | 16,401 | £7,577.26 |
| Jul 10, 2025 | 14:13:16 | 46.20p | 2,000 | £924.03 |
| Jul 10, 2025 | 14:03:26 | 46.37p | 10,000 | £4,636.97 |
| Jul 10, 2025 | 14:01:49 | 46.00p | 3,864 | £1,777.44 |
| Jul 10, 2025 | 13:53:25 | 46.45p | 3,000 | £1,393.50 |
| Jul 10, 2025 | 13:48:45 | 46.45p | 3,451 | £1,602.99 |
| Jul 10, 2025 | 13:40:35 | 46.45p | 3,454 | £1,604.41 |
| Jul 10, 2025 | 13:18:49 | 46.45p | 2,871 | £1,333.58 |
| Jul 10, 2025 | 13:12:57 | 46.45p | 5,000 | £2,322.55 |
| Jul 10, 2025 | 13:07:20 | 46.45p | 5,000 | £2,322.50 |
| Jul 10, 2025 | 11:26:03 | 46.50p | 125,000 | £58,125.00 |
| Jul 10, 2025 | 10:53:12 | 45.96p | 75,000 | £34,470.00 |
| Jul 10, 2025 | 11:52:31 | 46.90p | 1,000 | £469.00 |
| Jul 10, 2025 | 11:51:07 | 46.34p | 16,010 | £7,419.35 |
| Jul 10, 2025 | 11:35:43 | 46.33p | 5,000 | £2,316.50 |
| Jul 10, 2025 | 11:30:51 | 46.88p | 50,000 | £23,440.00 |
| Jul 10, 2025 | 11:27:47 | 46.54p | 50,000 | £23,269.10 |
| Jul 10, 2025 | 11:15:57 | 46.23p | 1,500 | £693.51 |
| Jul 10, 2025 | 11:15:38 | 46.56p | 2,124 | £988.93 |
| Jul 10, 2025 | 11:10:18 | 46.90p | 5,000 | £2,345.00 |
| Jul 10, 2025 | 11:02:51 | 46.90p | 9 | £4.22 |
| Jul 10, 2025 | 11:02:51 | 45.50p | 13,873 | £6,312.22 |
| Jul 10, 2025 | 11:02:51 | 45.70p | 3,393 | £1,550.60 |
| Jul 10, 2025 | 10:52:40 | 46.00p | 15,000 | £6,900.00 |
| Jul 10, 2025 | 10:52:40 | 46.00p | 15,000 | £6,900.00 |
| Jul 10, 2025 | 10:52:40 | 46.00p | 20,000 | £9,200.00 |
| Jul 10, 2025 | 10:52:40 | 45.90p | 25,418 | £11,666.86 |
| Jul 10, 2025 | 10:52:00 | 45.70p | 25,000 | £11,425.00 |
| Jul 10, 2025 | 10:51:40 | 45.55p | 10,000 | £4,555.00 |
| Jul 10, 2025 | 09:34:52 | 43.51p | 142,000 | £61,790.87 |
| Jul 10, 2025 | 10:11:34 | 45.00p | 7,500 | £3,375.00 |
| Jul 10, 2025 | 10:09:40 | 45.00p | 7,500 | £3,375.00 |
| Jul 10, 2025 | 08:09:14 | 42.00p | 178,642 | £75,029.64 |
| Jul 10, 2025 | 09:49:09 | 45.00p | 10,000 | £4,500.00 |
| Jul 10, 2025 | 09:47:29 | 45.05p | 15,000 | £6,756.75 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 120.00 | 10.70 |
| Molten Ventures PLC | 350.40 | 5.86 |
| Hill & Smith PLC | 1,920.00 | 5.73 |
| Morgan Advanced Materials PLC | 231.00 | 5.72 |
| Oxford Nanopore Technologies PLC | 153.40 | 5.65 |
| Bridgepoint Group PLC | 341.20 | 5.31 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Grafton Group PLC | 934.80 | -6.05 |
| Bytes Technology Group PLC | 334.60 | -5.85 |
| Great Portland Estates PLC | 334.00 | -3.19 |
| Drax Group PLC | 690.00 | -2.61 |
| Land Securities Group PLC | 580.50 | -2.52 |
| Energean PLC | 927.00 | -2.42 |