1. Share Prices

  2. Carclo PLC (CAR)

20.50p+0.00 (+0.00%)12 Jul 2024, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Carclo PLC Trades

DateTimePriceQuantityValue
Jul 12, 202408:00:0721.03p56,772£11,939.15
Jul 11, 202415:50:1022.00p6£1.32
Jul 11, 202415:50:1019.10p6£1.15
Jul 11, 202414:38:2319.88p20,000£3,976.00
Jul 11, 202413:12:3221.03p5,000£1,051.50
Jul 11, 202412:09:0921.03p23,660£4,975.01
Jul 11, 202410:24:2819.85p10,000£1,985.40
Jul 11, 202410:03:1819.85p2,021£401.25
Jul 11, 202409:44:4821.03p2,500£525.75
Jul 10, 202412:31:2120.29p503£102.06
Jul 10, 202411:32:4021.08p396£83.48
Jul 10, 202410:03:1721.20p6,000£1,272.00
Jul 9, 202416:28:0021.60p6£1.30
Jul 9, 202415:24:5921.60p5£1.08
Jul 9, 202413:13:2320.85p2,500£521.22
Jul 9, 202411:19:5520.85p4,000£833.95
Jul 9, 202411:12:2019.75p10,000£1,975.00
Jul 9, 202410:58:2721.60p11£2.38
Jul 9, 202410:58:2720.60p2,506£516.24
Jul 9, 202410:30:4220.65p4,474£923.88
Jul 9, 202410:10:2221.30p2,500£532.48
Jul 9, 202409:39:5321.30p2,500£532.50
Jul 9, 202409:08:4920.67p5,000£1,033.50
Jul 9, 202408:03:3621.86p40,000£8,742.40
Jul 9, 202408:06:5620.48p15,000£3,072.39
Jul 8, 202416:29:3121.00p4,644£975.24
Jul 8, 202416:24:4121.00p4£0.84
Jul 8, 202415:07:4020.97p34,865£7,310.53
Jul 8, 202415:33:5321.00p265£55.65
Jul 8, 202415:33:4920.91p2,000£418.24
Jul 8, 202415:32:0720.91p909£190.09
Jul 8, 202415:25:5521.00p10,000£2,100.00
Jul 8, 202415:24:4221.00p310£65.10
Jul 8, 202415:24:4220.60p221£45.53
Jul 8, 202415:24:4221.00p13£2.73
Jul 8, 202415:24:4221.00p5,000£1,050.00
Jul 8, 202415:22:2121.40p577£123.48
Jul 8, 202414:44:2020.97p8,000£1,677.45
Jul 8, 202414:02:2821.60p740£159.84
Jul 8, 202412:25:1121.18p2,500£529.50
Jul 8, 202411:29:3320.48p9,023£1,847.91
Jul 8, 202411:09:3620.34p800£162.72
Jul 8, 202410:21:0421.20p18,855£3,996.32
Jul 8, 202410:10:5921.20p15,000£3,180.00
Jul 8, 202410:07:0420.34p1,574£320.15
Jul 8, 202410:03:0821.20p614£130.17
Jul 8, 202409:59:1421.20p10,000£2,119.86
Jul 8, 202409:56:5620.48p4,596£941.26
Jul 8, 202409:56:5220.48p19,070£3,905.54
Jul 8, 202409:50:4021.20p5,000£1,060.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,848.004.52
Trustpilot Group PLC232.504.49
Rightmove PLC582.404.04
Ferrexpo PLC59.303.85
North Atlantic Smaller Companies Investment Trust PLC4,100.003.27
Baltic Classifieds Group PLC277.003.17

Fallers

CompanyPrice% Chg
Dowlais Group PLC71.20-3.46
United Utilities Group PLC1,057.00-3.38
Indivior PLC814.50-3.38
Workspace Group PLC625.00-3.10
Wood Group (John) PLC198.90-2.79
Close Brothers Group PLC486.40-2.45
Risers/fallers data from previous trading day.