1. Share Prices

  2. Canal+ S.A (CAN)

247.30p-1.10 (-0.44%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Canal+ S.A Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 11, 2025250.40p252.80p247.40p248.40p323,664
Dec 10, 2025240.70p254.80p238.60p251.50p565,149
Dec 9, 2025246.30p254.10p246.30p250.40p565,860
Dec 8, 2025251.50p255.60p248.40p250.50p784,180
Dec 5, 2025254.40p258.10p253.40p255.90p413,194
Dec 4, 2025255.00p257.40p250.30p257.40p583,012
Dec 3, 2025255.40p257.20p253.60p255.60p322,251
Dec 2, 2025260.80p263.10p255.20p256.70p1,030,481
Dec 1, 2025263.90p266.20p257.60p261.30p797,696
Nov 28, 2025254.60p266.70p254.00p266.70p2,715,698
Nov 27, 2025258.00p258.00p253.50p254.50p332,981
Nov 26, 2025254.40p258.00p253.30p257.60p1,652,258
Nov 25, 2025247.00p254.40p247.00p254.40p1,212,331
Nov 24, 2025246.30p255.50p245.00p246.20p2,503,044
Nov 21, 2025230.60p253.20p230.50p247.60p2,395,121
Nov 20, 2025228.70p234.50p226.10p230.80p1,990,800
Nov 19, 2025227.00p228.50p219.50p228.00p2,075,025
Nov 18, 2025226.00p231.20p226.00p227.50p1,482,239
Nov 17, 2025226.60p230.80p226.40p228.50p473,764
Nov 14, 2025225.10p229.40p218.90p227.30p1,202,196
Nov 13, 2025229.50p233.00p227.20p230.00p496,466
Nov 12, 2025229.90p236.50p229.10p232.10p680,247
Nov 11, 2025230.00p233.30p230.00p232.00p893,055
Nov 10, 2025231.50p234.60p230.60p230.60p485,259
Nov 7, 2025230.00p233.60p229.00p230.20p311,807
Nov 6, 2025233.00p235.20p230.60p230.60p316,071
Nov 5, 2025229.90p235.80p229.90p235.40p676,622
Nov 4, 2025235.00p236.10p231.90p232.90p596,795
Nov 3, 2025237.90p244.50p236.60p236.60p544,495
Oct 31, 2025235.80p240.80p235.60p239.70p580,638
Oct 30, 2025241.20p244.40p238.00p238.00p839,200
Oct 29, 2025237.70p245.10p237.70p240.00p2,496,490
Oct 28, 2025239.00p245.40p239.00p243.70p488,935
Oct 27, 2025239.00p242.00p237.40p239.90p296,500
Oct 24, 2025238.00p240.00p232.70p239.20p411,548
Oct 23, 2025238.00p239.50p233.80p238.70p621,425
Oct 22, 2025233.30p239.10p233.30p234.90p979,124
Oct 21, 2025235.50p240.10p234.50p234.50p504,278
Oct 20, 2025235.00p241.60p233.30p236.90p564,261
Oct 17, 2025235.00p238.90p233.90p235.60p515,858
Oct 16, 2025238.70p245.80p233.30p238.50p815,676
Oct 15, 2025242.90p243.80p239.90p239.90p710,149
Oct 13, 2025225.00p236.90p225.00p236.90p418,572
Oct 10, 2025228.70p233.00p226.20p226.20p1,556,096
Oct 9, 2025232.60p241.60p231.00p233.70p857,106
Oct 8, 2025232.60p237.00p232.60p233.70p722,236
Oct 7, 2025234.60p237.30p233.60p235.70p875,844
Oct 6, 2025238.70p240.00p235.30p235.70p526,704
Oct 3, 2025240.90p245.70p234.60p237.40p1,231,113
Oct 2, 2025246.20p246.50p239.90p241.30p533,467
12345
Showing 1 to 50 of 250

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.