1. Share Prices

  2. Canal+ S.A (CAN)

227.70p-1.30 (-0.57%)28 Jul 2025, 13:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Canal+ S.A Trades

DateTimePriceQuantityValue
Jul 28, 202513:52:42227.70p4£9.11
Jul 28, 202513:52:42227.70p75£170.78
Jul 28, 202513:47:22227.80p222£505.72
Jul 28, 202513:47:22227.80p104£236.91
Jul 28, 202513:47:08227.90p3£6.84
Jul 28, 202513:47:08227.90p4£9.12
Jul 28, 202513:46:44227.80p163£371.31
Jul 28, 202513:46:30227.80p58£132.12
Jul 28, 202513:43:25227.68p72£163.93
Jul 28, 202513:42:12227.68p100£227.68
Jul 28, 202513:42:05227.70p49£111.57
Jul 28, 202513:32:04227.70p3£6.83
Jul 28, 202513:32:04227.70p41£93.36
Jul 28, 202513:32:04227.70p15£34.16
Jul 28, 202513:30:14227.80p83£189.07
Jul 28, 202513:23:38228.00p380£866.40
Jul 28, 202513:23:38227.90p34£77.49
Jul 28, 202513:23:38227.60p35£79.66
Jul 28, 202513:23:38227.60p52£118.35
Jul 28, 202513:23:38227.60p292£664.59
Jul 28, 202513:23:38227.70p64£145.73
Jul 28, 202513:23:38227.70p55£125.24
Jul 28, 202513:23:38227.70p2£4.55
Jul 28, 202513:23:38227.80p33£75.17
Jul 28, 202513:23:38227.90p19£43.30
Jul 28, 202513:23:38228.00p397£905.16
Jul 28, 202513:23:38228.00p25£57.00
Jul 28, 202513:21:07228.20p27£61.61
Jul 28, 202513:20:16228.10p103£234.94
Jul 28, 202513:20:15228.20p27£61.61
Jul 28, 202513:20:06228.10p249£567.97
Jul 28, 202513:20:06228.10p46£104.93
Jul 28, 202513:19:40228.10p27£61.59
Jul 28, 202513:12:32228.00p216£492.48
Jul 28, 202513:12:32228.00p1£2.28
Jul 28, 202513:11:11228.00p60£136.80
Jul 28, 202513:09:04228.20p144£328.61
Jul 28, 202513:00:34228.00p244£556.32
Jul 28, 202513:00:24228.00p73£166.44
Jul 28, 202513:00:24228.10p160£364.96
Jul 28, 202513:00:24228.10p766£1,747.25
Jul 28, 202512:48:08228.10p95£216.70
Jul 28, 202512:48:08228.20p26£59.33
Jul 28, 202512:42:57228.30p7£15.98
Jul 28, 202512:42:17228.50p10£22.85
Jul 28, 202512:42:17228.50p61£139.39
Jul 28, 202512:40:17228.50p35£79.97
Jul 28, 202512:40:14228.60p22£50.29
Jul 28, 202512:40:14228.60p359£820.67
Jul 28, 202512:40:14228.60p126£288.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC57.744.03
Ncc Group PLC154.273.54
Wizz Air Holdings PLC1,225.002.34
Vietnam Enterprise Investments Limited699.542.27
Lion Finance Group PLC7,510.002.11
Firstgroup PLC223.562.08

Fallers

CompanyPrice% Chg
Ocean Wilsons (Holdings) LD1,265.00-13.36
Ocado Group PLC322.67-7.06
Bt Group PLC211.60-4.98
Close Brothers Group PLC414.00-4.08
Itv PLC82.85-3.33
Asos PLC347.50-3.07