1. Share Prices

  2. Canal+ S.A (CAN)

229.20p-0.60 (-0.26%)11 Jul 2025, 18:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Canal+ S.A Trades

DateTimePriceQuantityValue
Jul 11, 202516:35:23229.20p213£488.20
Jul 11, 202516:35:09229.20p1,410£3,231.72
Jul 11, 202516:35:09229.20p251,746£577,001.83
Jul 11, 202516:29:21229.70p106£243.48
Jul 11, 202516:29:21229.70p106£243.48
Jul 11, 202516:29:21229.50p6£13.77
Jul 11, 202516:28:42229.80p115£264.27
Jul 11, 202516:28:36229.70p119£273.34
Jul 11, 202516:28:36229.50p79£181.31
Jul 11, 202516:28:25229.90p142£326.46
Jul 11, 202516:28:18229.80p202£464.20
Jul 11, 202516:27:13229.60p21£48.22
Jul 11, 202516:27:13229.60p210£482.16
Jul 11, 202516:27:13229.60p373£856.41
Jul 11, 202516:27:13229.60p16£36.74
Jul 11, 202516:27:13229.60p78£179.09
Jul 11, 202516:26:01229.80p410£942.18
Jul 11, 202516:25:31229.70p292£670.72
Jul 11, 202516:25:31229.70p98£225.11
Jul 11, 202516:25:31229.70p460£1,056.62
Jul 11, 202516:24:49229.90p441£1,013.86
Jul 11, 202516:24:49229.90p164£377.04
Jul 11, 202516:24:49229.90p259£595.44
Jul 11, 202516:24:49229.70p783£1,798.55
Jul 11, 202516:24:49229.70p200£459.40
Jul 11, 202516:24:49229.70p148£339.96
Jul 11, 202516:24:49229.70p252£578.84
Jul 11, 202516:24:49229.70p948£2,177.56
Jul 11, 202516:24:39229.80p336£772.13
Jul 11, 202516:24:39229.80p132£303.34
Jul 11, 202516:24:39230.00p10£23.00
Jul 11, 202516:24:39230.00p118£271.40
Jul 11, 202516:22:13229.80p400£919.20
Jul 11, 202516:22:13229.80p127£291.85
Jul 11, 202516:21:18229.70p400£918.80
Jul 11, 202516:21:18229.70p176£404.27
Jul 11, 202516:19:07229.60p358£821.97
Jul 11, 202516:19:07229.60p4£9.18
Jul 11, 202516:19:07229.50p33£75.74
Jul 11, 202516:19:07229.50p539£1,237.01
Jul 11, 202516:18:56229.50p750£1,721.25
Jul 11, 202516:18:56229.50p43£98.69
Jul 11, 202516:18:51229.60p435£998.76
Jul 11, 202516:18:41229.50p120£275.40
Jul 11, 202516:18:35229.50p172£394.74
Jul 11, 202516:18:35229.70p134£307.80
Jul 11, 202516:18:32229.50p670£1,537.65
Jul 11, 202516:18:32229.50p358£821.61
Jul 11, 202516:18:32229.40p165£378.51
Jul 11, 202516:18:32229.40p231£529.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.