1. Share Prices

  2. Canal+ S.A (CAN)

201.00p+4.80 (+2.45%)20 Dec 2024, 17:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Canal+ S.A Trades

DateTimePriceQuantityValue
Dec 20, 202417:23:56187.48p12,918£24,218.67
Dec 20, 202409:10:05194.50p2,500,000£4,862,500.00
Dec 20, 202409:09:23194.50p2,500,000£4,862,500.00
Dec 20, 202416:57:31198.39p288,500£572,352.27
Dec 20, 202416:50:08201.00p85,500£171,855.00
Dec 20, 202416:47:00196.51p66,708£131,085.22
Dec 20, 202416:39:40201.00p19,895£39,988.95
Dec 20, 202416:36:56201.00p16£32.16
Dec 20, 202416:35:24201.00p9,917,225£19,933,622.25
Dec 20, 202416:29:58199.00p98£195.02
Dec 20, 202416:29:57199.10p1,127£2,243.86
Dec 20, 202416:29:57198.90p2£3.98
Dec 20, 202416:29:55198.70p259£514.63
Dec 20, 202416:29:55198.70p1,907£3,789.21
Dec 20, 202416:29:55198.70p1,712£3,401.74
Dec 20, 202416:29:55198.70p124£246.39
Dec 20, 202416:29:55198.70p192£381.50
Dec 20, 202416:29:55198.70p38£75.51
Dec 20, 202416:29:55198.80p1,810£3,598.28
Dec 20, 202416:29:55198.80p18£35.78
Dec 20, 202416:29:52199.00p517£1,028.83
Dec 20, 202416:29:41198.60p10£19.86
Dec 20, 202416:29:40198.55p279£553.95
Dec 20, 202416:29:41198.60p124£246.26
Dec 20, 202416:29:41198.60p53£105.26
Dec 20, 202416:29:41198.60p1,127£2,238.22
Dec 20, 202416:29:39198.60p14£27.80
Dec 20, 202416:29:32198.60p2£3.97
Dec 20, 202416:29:31198.60p1,127£2,238.22
Dec 20, 202416:29:30198.60p1,250£2,482.50
Dec 20, 202416:29:30198.50p13£25.81
Dec 20, 202416:29:30198.50p2£3.97
Dec 20, 202416:29:30198.50p69£136.97
Dec 20, 202416:29:24198.50p12£23.82
Dec 20, 202416:29:21198.60p3£5.96
Dec 20, 202416:29:21198.60p363£720.92
Dec 20, 202416:29:19198.60p331£657.37
Dec 20, 202416:29:19198.50p2,475£4,912.88
Dec 20, 202416:29:19198.50p2£3.97
Dec 20, 202416:29:19198.60p0£0.00
Dec 20, 202416:29:17198.50p78£154.83
Dec 20, 202416:29:17198.50p22£43.67
Dec 20, 202416:29:10198.70p309£613.98
Dec 20, 202416:29:10198.70p0£0.00
Dec 20, 202416:29:10198.70p468£929.92
Dec 20, 202416:29:09198.70p333£661.67
Dec 20, 202416:29:09198.70p150£298.05
Dec 20, 202416:29:08198.70p282£560.33
Dec 20, 202416:29:08198.70p282£560.33
Dec 20, 202416:29:05198.40p1£1.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25