1. Share Prices

  2. Canal+ S.A (CAN)

152.40p+0.35 (+0.23%)11 Apr 2025, 17:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Canal+ S.A Trades

DateTimePriceQuantityValue
Apr 11, 202517:20:14152.40p23,570£35,920.68
Apr 11, 202516:35:36152.92p333,614£510,160.76
Apr 11, 202516:35:11152.40p8,378£12,768.07
Apr 11, 202516:35:11152.40p1,032,892£1,574,127.41
Apr 11, 202516:29:58152.60p1,162£1,773.21
Apr 11, 202516:29:50152.40p12£18.29
Apr 11, 202516:29:49152.35p84£127.97
Apr 11, 202516:29:00152.30p308£469.08
Apr 11, 202516:28:45152.30p294£447.76
Apr 11, 202516:28:44152.40p141£214.88
Apr 11, 202516:28:44152.40p153£233.17
Apr 11, 202516:28:43152.40p192£292.61
Apr 11, 202516:28:43152.55p502£765.80
Apr 11, 202516:28:34152.40p191£291.08
Apr 11, 202516:28:34152.60p952£1,452.75
Apr 11, 202516:28:18152.30p535£814.81
Apr 11, 202516:28:17152.10p264£401.54
Apr 11, 202516:28:16152.20p178£270.92
Apr 11, 202516:28:14152.10p296£450.22
Apr 11, 202516:28:12152.20p295£448.99
Apr 11, 202516:28:10152.10p206£313.33
Apr 11, 202516:28:10152.15p296£450.36
Apr 11, 202516:26:59152.10p798£1,213.76
Apr 11, 202516:26:55152.40p16,025£24,422.10
Apr 11, 202516:26:54152.60p1,863£2,842.94
Apr 11, 202516:26:54152.45p1,004£1,530.60
Apr 11, 202516:26:54152.60p6,528£9,961.73
Apr 11, 202516:26:54152.60p103£157.18
Apr 11, 202516:26:54152.60p25,000£38,150.00
Apr 11, 202516:26:54152.60p25,000£38,150.00
Apr 11, 202516:26:54152.80p106£161.97
Apr 11, 202516:26:54152.65p134£204.55
Apr 11, 202516:25:50152.65p502£766.30
Apr 11, 202516:25:50152.80p429£655.51
Apr 11, 202516:24:58152.60p959£1,463.43
Apr 11, 202516:23:51152.50p1,852£2,824.30
Apr 11, 202516:23:51152.55p264£402.73
Apr 11, 202516:23:51152.50p856£1,305.40
Apr 11, 202516:23:50152.60p10£15.26
Apr 11, 202516:23:41152.55p264£402.73
Apr 11, 202516:23:26152.70p683£1,042.94
Apr 11, 202516:23:26152.70p956£1,459.81
Apr 11, 202516:22:59152.80p797£1,217.82
Apr 11, 202516:22:59152.80p75£114.60
Apr 11, 202516:22:08152.90p75£114.68
Apr 11, 202516:22:08152.80p219£334.63
Apr 11, 202516:22:03152.85p71£108.52
Apr 11, 202516:22:03152.85p131£200.23
Apr 11, 202516:21:17152.70p218£332.89
Apr 11, 202516:21:17152.70p202£308.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC991.007.37
Hochschild Mining PLC299.808.23
Endeavour Mining PLC2,004.006.43
Glencore PLC253.653.53
Cmc Markets PLC221.503.50
Convatec Group PLC247.603.95

Fallers

CompanyPrice% Chg
Renishaw PLC2,175.00-5.84
Pagegroup PLC241.00-8.50
Bodycote PLC460.60-3.72
Raspberry Pi Holdings PLC421.20-4.92
Genus PLC1,610.00-4.73
St. James's Place PLC823.40-4.30
Risers/fallers data from previous trading day.