| Bid Price | 225.90p | High Price | 228.00p |
|---|
| Ask Price | 227.30p | Low Price | 221.00p |
|---|
| Open Price | 224.50p | Spread | 0.62% |
|---|
| Prev Close | 225.40p | Volume | 567,866 |
|---|
Canal+ S.A Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 4, 2025 | 224.50 | 228.00 | 221.00 | 227.90 | 567,866 |
| Jul 3, 2025 | 227.90 | 230.50 | 225.40 | 225.40 | 709,378 |
| Jul 2, 2025 | 227.60 | 230.38 | 224.30 | 228.10 | 972,070 |
| Jul 1, 2025 | 227.40 | 229.50 | 223.50 | 229.40 | 549,560 |
| Jun 30, 2025 | 230.00 | 230.10 | 225.80 | 227.80 | 671,913 |
Canal+ S.A Information
| Name | Canal+ S.A | Index | |
|---|
| ISIN | FR001400T0D6 | Epic | CAN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Entertainment | Sector | Communication Services |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 991.96 m | Prev Close | 225.40p |
|---|
| PE Ratio | | Market Cap | £2.26 bn |
|---|
| Div Yield | 0.75 | Div per Share | €NaN |
|---|
| EPS | -€0.17 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.026393 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.891311 | Quick Ratio | 0.558583 |
|---|
Canal+ S.A Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/05/25 | BUY | Robert Bakish | NED | 40,000 @ £1.68 | £67,200.00 |
| 10/03/25 | BUY | Amandine Ferre | FD | 10,000 @ £1.74 | £17,350.00 |
| 07/03/25 | BUY | Maxime Saada | CEO | 100,000 @ £1.76 | £175,880.00 |
| 06/03/25 | BUY | Maxime Saada | CEO | 72,223 @ £1.73 | £125,271.00 |
| 27/01/25 | BUY | Pierre-Ignace Bernard | NED | 42,000 @ £1.97 | £82,740.00 |
| 27/01/25 | BUY | Pierre-Ignace Bernard | NED | 17,000 @ £1.99 | £33,847.00 |
| 27/01/25 | BUY | Pierre-Ignace Bernard | NED | 25,500 @ £1.94 | £49,470.00 |
| 07/01/25 | BUY | Jean-Christophe Thiery | NED | 18,700 @ £2.04 | £38,223.00 |
| 06/01/25 | BUY | Jean-Christophe Thiery | NED | 10,830 @ £2.01 | £21,736.00 |
| 06/01/25 | BUY | Jean-Christophe Thiery | NED | 25,000 @ £2.02 | £50,525.00 |
Canal+ S.A News
