| Bid Price | 201.20p | High Price | 203.60p |
|---|
| Ask Price | 202.00p | Low Price | 194.10p |
|---|
| Open Price | 194.90p | Spread | 0.40% |
|---|
| Prev Close | 195.80p | Volume | 2,924,851 |
|---|
Canal+ S.A Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 16, 2025 | 199.00 | 199.19 | 192.00 | 195.80 | 2,935,948 |
| Jan 15, 2025 | 198.00 | 200.80 | 187.45 | 197.40 | 2,897,414 |
| Jan 14, 2025 | 193.30 | 199.10 | 192.40 | 197.70 | 1,958,092 |
| Jan 13, 2025 | 198.20 | 203.00 | 190.80 | 195.70 | 3,656,115 |
| Jan 10, 2025 | 196.00 | 204.60 | 196.00 | 200.60 | 3,240,737 |
Canal+ S.A Information
| Name | Canal+ S.A | Index | |
|---|
| ISIN | FR001400T0D6 | Epic | CAN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Entertainment | Sector | Communication Services |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 991.96 m | Prev Close | 195.80p |
|---|
| PE Ratio | | Market Cap | £1.99 bn |
|---|
| Div Yield | 0 | Div per Share | €NaN |
|---|
| EPS | €0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.007415 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.695135 | Quick Ratio | 0.49793 |
|---|
Canal+ S.A Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/01/25 | BUY | Jean-Christophe Thiery | NED | 18,700 @ £2.04 | £38,223.00 |
| 06/01/25 | BUY | Jean-Christophe Thiery | NED | 10,830 @ £2.01 | £21,736.00 |
| 06/01/25 | BUY | Jean-Christophe Thiery | NED | 25,000 @ £2.02 | £50,525.00 |
| 06/01/25 | BUY | Jean-Christophe Thiery | NED | 32,500 @ £1.92 | £62,433.00 |
| 27/12/24 | BUY | Maxime Saada | CEO | 334,000 @ £1.97 | £658,625.00 |
| 27/12/24 | BUY | Maxime Saada | CEO | 820,000 @ £1.94 | £1,590,799.00 |
| 24/12/24 | BUY | Amandine Ferre | FD | 25,000 @ £2.00 | £50,000.00 |
| 24/12/24 | BUY | Amandine Ferre | FD | 100 @ £1.95 | £195.00 |
| 24/12/24 | BUY | Maxime Saada | CEO | 74,000 @ £2.09 | £154,290.00 |
| 24/12/24 | BUY | Maxime Saada | CEO | 3,000 @ £2.09 | £6,273.00 |
Canal+ S.A News
