| Bid Price | 162.95p | High Price | 163.22p |
|---|
| Ask Price | 163.40p | Low Price | 157.90p |
|---|
| Open Price | 157.90p | Spread | 0.28% |
|---|
| Prev Close | 159.65p | Volume | 1,096,732 |
|---|
Canal+ S.A Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 17, 2025 | 157.90 | 163.22 | 157.90 | 162.85 | 1,096,732 |
| Apr 16, 2025 | 157.85 | 161.95 | 156.05 | 159.65 | 1,276,442 |
| Apr 15, 2025 | 157.10 | 162.90 | 157.10 | 162.05 | 3,329,928 |
| Apr 14, 2025 | 154.35 | 159.15 | 150.80 | 157.00 | 1,178,443 |
Canal+ S.A Information
| Name | Canal+ S.A | Index | |
|---|
| ISIN | FR001400T0D6 | Epic | CAN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Entertainment | Sector | Communication Services |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 991.96 m | Prev Close | 159.65p |
|---|
| PE Ratio | | Market Cap | £1.62 bn |
|---|
| Div Yield | 0 | Div per Share | €NaN |
|---|
| EPS | €0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.007415 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.695135 | Quick Ratio | 0.49793 |
|---|
Canal+ S.A Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/03/25 | BUY | Amandine Ferre | FD | 10,000 @ £1.74 | £17,350.00 |
| 07/03/25 | BUY | Maxime Saada | CEO | 100,000 @ £1.76 | £175,880.00 |
| 06/03/25 | BUY | Maxime Saada | CEO | 72,223 @ £1.73 | £125,271.00 |
| 27/01/25 | BUY | Pierre-Ignace Bernard | NED | 42,000 @ £1.97 | £82,740.00 |
| 27/01/25 | BUY | Pierre-Ignace Bernard | NED | 17,000 @ £1.99 | £33,847.00 |
| 27/01/25 | BUY | Pierre-Ignace Bernard | NED | 25,500 @ £1.94 | £49,470.00 |
| 07/01/25 | BUY | Jean-Christophe Thiery | NED | 18,700 @ £2.04 | £38,223.00 |
| 06/01/25 | BUY | Jean-Christophe Thiery | NED | 10,830 @ £2.01 | £21,736.00 |
| 06/01/25 | BUY | Jean-Christophe Thiery | NED | 25,000 @ £2.02 | £50,525.00 |
| 06/01/25 | BUY | Jean-Christophe Thiery | NED | 32,500 @ £1.92 | £62,433.00 |
Canal+ S.A News
