1. Share Prices

  2. Central Asia Metals PLC (CAML)

153.00p-2.60 (-1.67%)30 Dec 2024, 14:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Central Asia Metals PLC Trades

DateTimePriceQuantityValue
Dec 30, 202414:05:42153.00p163£249.39
Dec 30, 202414:04:17152.55p165£251.71
Dec 30, 202413:59:31152.64p401£612.08
Dec 30, 202413:58:58152.82p1,959£2,993.65
Dec 30, 202413:58:58153.00p1£1.53
Dec 30, 202413:54:17152.60p283£431.86
Dec 30, 202413:54:13152.60p44£67.14
Dec 30, 202413:54:13152.60p424£647.02
Dec 30, 202413:53:53152.60p510£778.26
Dec 30, 202413:53:44152.60p148£225.85
Dec 30, 202413:53:29152.60p3£4.58
Dec 30, 202413:53:29152.60p174£265.52
Dec 30, 202413:48:37152.84p1,000£1,528.37
Dec 30, 202413:29:26152.43p541£824.63
Dec 30, 202413:29:19153.00p30£45.90
Dec 30, 202413:25:42152.68p2£3.05
Dec 30, 202413:23:28153.00p7£10.71
Dec 30, 202413:19:29152.60p63£96.14
Dec 30, 202413:19:29152.60p245£373.87
Dec 30, 202413:18:46152.76p2,500£3,818.95
Dec 30, 202413:14:22152.77p2,026£3,095.04
Dec 30, 202413:14:21153.00p70£107.10
Dec 30, 202413:14:21153.00p264£403.92
Dec 30, 202413:14:21153.00p10£15.30
Dec 30, 202413:14:21153.00p279£426.87
Dec 30, 202413:14:21153.00p50£76.50
Dec 30, 202413:14:21153.00p500£765.00
Dec 30, 202413:14:21153.00p342£523.26
Dec 30, 202413:14:21153.00p158£241.74
Dec 30, 202413:13:16153.00p417£638.01
Dec 30, 202413:13:10153.00p1,582£2,420.46
Dec 30, 202413:13:10153.00p237£362.61
Dec 30, 202413:13:08153.00p198£302.94
Dec 30, 202413:13:08153.40p797£1,222.60
Dec 30, 202413:13:08153.40p96£147.26
Dec 30, 202413:05:41154.00p20£30.80
Dec 30, 202413:05:23153.40p15£23.01
Dec 30, 202412:57:14153.51p7,817£12,000.27
Dec 30, 202412:55:05153.40p437£670.36
Dec 30, 202412:55:05153.40p161£246.97
Dec 30, 202412:55:05153.60p598£918.53
Dec 30, 202412:55:05153.60p516£792.58
Dec 30, 202412:50:17153.40p516£791.54
Dec 30, 202412:49:51153.00p350£535.50
Dec 30, 202412:49:45153.00p391£598.23
Dec 30, 202412:49:43153.00p516£789.48
Dec 30, 202412:49:43153.40p2,130£3,267.42
Dec 30, 202412:49:24153.40p516£791.54
Dec 30, 202412:49:24153.40p247£378.90
Dec 30, 202412:49:21153.40p307£470.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sthree PLC282.501.99
Wood Group (John) PLC64.381.70
Wizz Air Holdings PLC1,431.001.42
W.A.G Payment Solutions PLC80.601.26
Whitbread PLC2,945.001.20
Pphe Hotel Group Limited1,385.001.09

Fallers

CompanyPrice% Chg
Ferrexpo PLC106.60-5.66
Ocado Group PLC291.50-4.02
Raspberry Pi Holdings PLC618.19-3.41
Cmc Markets PLC247.10-3.10
Bridgepoint Group PLC348.20-2.79
Hochschild Mining PLC209.00-2.11