1. Share Prices

  2. Central Asia Metals PLC (CAML)

177.20p-0.80 (-0.45%)16 Dec 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Central Asia Metals PLC Trades

DateTimePriceQuantityValue
Dec 16, 202516:37:15177.20p1,390£2,463.08
Dec 16, 202516:37:15177.20p1,390£2,463.08
Dec 16, 202516:37:15177.20p1,111£1,968.69
Dec 16, 202516:37:15177.20p2,954£5,234.49
Dec 16, 202516:35:21177.20p32£56.70
Dec 16, 202516:35:21177.20p18£31.90
Dec 16, 202516:35:21177.20p1,625£2,879.50
Dec 16, 202516:35:21177.20p161,789£286,690.11
Dec 16, 202516:28:32177.60p158£280.61
Dec 16, 202516:28:32177.40p101£179.17
Dec 16, 202516:28:32177.40p66£117.08
Dec 16, 202516:27:32177.40p286£507.36
Dec 16, 202516:27:21177.40p466£826.68
Dec 16, 202516:27:21177.40p28£49.67
Dec 16, 202516:24:14177.20p79£139.99
Dec 16, 202516:24:14177.40p17£30.16
Dec 16, 202516:24:14177.40p490£869.26
Dec 16, 202516:24:13177.20p33£58.48
Dec 16, 202516:22:02177.20p47£83.28
Dec 16, 202516:20:07177.40p304£539.30
Dec 16, 202516:18:27177.40p382£677.67
Dec 16, 202516:18:00177.40p267£473.66
Dec 16, 202516:18:00177.20p61£108.09
Dec 16, 202516:13:11177.20p9£15.95
Dec 16, 202516:13:11177.00p77£136.29
Dec 16, 202516:13:11177.00p82£145.14
Dec 16, 202516:00:52177.00p69£122.13
Dec 16, 202516:00:52177.00p112£198.24
Dec 16, 202515:59:52177.20p46£81.51
Dec 16, 202515:58:27177.02p118£208.88
Dec 16, 202515:50:41176.80p11£19.45
Dec 16, 202515:48:28177.09p564£998.78
Dec 16, 202515:48:21176.99p1,718£3,040.65
Dec 16, 202515:47:25177.00p494£874.38
Dec 16, 202515:47:25177.00p142£251.34
Dec 16, 202515:41:00177.00p112£198.24
Dec 16, 202515:39:43176.80p385£680.68
Dec 16, 202515:36:57177.00p131£231.87
Dec 16, 202515:31:34177.00p100£177.00
Dec 16, 202515:30:06177.00p433£766.41
Dec 16, 202515:30:06177.00p106£187.62
Dec 16, 202515:28:04176.82p4,000£7,072.84
Dec 16, 202515:27:04176.80p112£198.02
Dec 16, 202515:27:02176.80p1,884£3,330.91
Dec 16, 202515:27:02176.80p914£1,615.95
Dec 16, 202515:27:02176.80p549£970.63
Dec 16, 202515:27:02176.80p291£514.49
Dec 16, 202515:27:02176.80p199£351.83
Dec 16, 202515:19:35177.20p15,406£27,299.37
Dec 16, 202515:18:39177.09p1,129£1,999.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.