1. Share Prices

  2. Central Asia Metals PLC (CAML)

154.60p+1.20 (+0.78%)01 May 2025, 09:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Central Asia Metals PLC Trades

DateTimePriceQuantityValue
May 1, 202509:36:01154.60p12£18.55
May 1, 202509:36:01154.60p2£3.09
May 1, 202509:36:01154.60p9£13.91
May 1, 202509:36:01151.60p0£0.00
May 1, 202509:36:01151.60p0£0.00
May 1, 202509:31:22153.90p6£9.23
May 1, 202509:23:53153.90p2£3.08
May 1, 202509:02:15153.12p1,190£1,822.07
May 1, 202509:00:48154.60p3£4.64
May 1, 202508:45:00153.10p1,600£2,449.52
May 1, 202508:40:31151.60p1£1.52
May 1, 202508:30:17154.60p1£1.55
May 1, 202508:30:16153.90p1£1.54
May 1, 202508:21:44154.60p1£1.55
May 1, 202508:08:21155.55p3£4.67
May 1, 202508:05:42157.00p9£14.13
May 1, 202508:00:25156.40p1£1.56
May 1, 202508:00:25156.40p162£253.37
May 1, 202508:00:25156.40p14£21.90
May 1, 202508:00:25156.40p3£4.69
May 1, 202508:00:25156.40p0£0.00
Apr 30, 202516:35:00153.40p498,856£765,245.10
Apr 30, 202516:29:50153.60p836£1,284.10
Apr 30, 202516:26:53154.00p236£363.44
Apr 30, 202516:26:53154.00p200£308.00
Apr 30, 202516:24:47153.89p366£563.24
Apr 30, 202516:24:21153.90p235£361.67
Apr 30, 202516:22:31153.60p3,510£5,391.36
Apr 30, 202516:21:25154.00p407£626.78
Apr 30, 202516:18:43154.00p4£6.16
Apr 30, 202516:18:26154.00p304£468.16
Apr 30, 202516:15:09154.00p75£115.50
Apr 30, 202516:15:06154.00p4£6.16
Apr 30, 202516:15:06154.00p269£414.26
Apr 30, 202516:15:06154.00p33£50.82
Apr 30, 202516:14:50154.00p112£172.48
Apr 30, 202516:14:50154.00p194£298.76
Apr 30, 202516:13:26154.00p285£438.90
Apr 30, 202516:12:14154.00p10£15.40
Apr 30, 202516:11:46153.80p143£219.93
Apr 30, 202516:11:46153.80p268£412.18
Apr 30, 202516:10:06153.80p509£782.84
Apr 30, 202516:10:06153.80p598£919.72
Apr 30, 202516:10:06153.60p388£595.97
Apr 30, 202516:10:06153.60p485£744.96
Apr 30, 202516:10:06153.60p848£1,302.53
Apr 30, 202516:10:06153.60p455£698.88
Apr 30, 202516:10:06153.60p207£317.95
Apr 30, 202516:10:06153.60p292£448.51
Apr 30, 202516:09:17153.60p360£552.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC62.556.19
Aston Martin Lagonda Global Holdings PLC70.254.31
Polar Capital Technology Trust PLC299.503.81
Goodwin PLC6,980.003.87
Wizz Air Holdings PLC1,682.003.44
Burberry Group PLC748.203.40

Fallers

CompanyPrice% Chg
Clarkson PLC2,962.32-9.82
4Imprint Group PLC3,108.02-8.59
Coats Group PLC70.00-3.31
Harbour Energy PLC148.70-2.81
Greggs PLC1,813.46-2.34
BP PLC342.10-2.34