1. Share Prices

  2. Central Asia Metals PLC (CAML)

172.74p-0.26 (-0.15%)10 Dec 2025, 10:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Central Asia Metals PLC Trades

DateTimePriceQuantityValue
Dec 10, 202510:29:24172.74p2,898£5,006.01
Dec 10, 202510:23:05173.00p892£1,543.16
Dec 10, 202510:18:33173.00p762£1,318.26
Dec 10, 202510:17:31173.00p765£1,323.45
Dec 10, 202510:15:00172.80p479£827.71
Dec 10, 202510:15:00172.80p392£677.38
Dec 10, 202510:12:46172.80p814£1,406.59
Dec 10, 202510:11:34172.80p1,294£2,236.03
Dec 10, 202510:11:34172.60p261£450.49
Dec 10, 202510:11:34172.60p100£172.60
Dec 10, 202510:11:04172.20p100£172.20
Dec 10, 202510:11:04171.80p699£1,200.88
Dec 10, 202510:11:04171.80p115£197.57
Dec 10, 202510:11:04172.40p1,348£2,323.95
Dec 10, 202510:11:04172.40p400£689.60
Dec 10, 202510:11:04172.00p108£185.76
Dec 10, 202510:11:04171.20p1,868£3,198.02
Dec 10, 202510:11:04171.20p1,679£2,874.45
Dec 10, 202510:11:04171.40p1,619£2,774.97
Dec 10, 202510:11:04171.60p234£401.54
Dec 10, 202510:11:04171.60p1,812£3,109.39
Dec 10, 202510:11:04171.80p460£790.28
Dec 10, 202509:47:13172.80p11£19.01
Dec 10, 202509:39:39172.40p699£1,205.08
Dec 10, 202509:39:39171.80p300£515.40
Dec 10, 202509:39:39171.80p490£841.82
Dec 10, 202509:34:34172.40p722£1,244.73
Dec 10, 202509:34:34172.40p356£613.74
Dec 10, 202509:34:34172.60p490£845.74
Dec 10, 202509:34:34172.60p151£260.63
Dec 10, 202509:34:25172.74p3,989£6,890.60
Dec 10, 202509:27:43172.88p6,052£10,462.70
Dec 10, 202509:23:45173.40p81£140.45
Dec 10, 202509:16:05172.60p100£172.60
Dec 10, 202509:16:05172.60p10£17.26
Dec 10, 202509:16:05173.40p20£34.68
Dec 10, 202508:54:38173.00p8£13.84
Dec 10, 202508:53:43172.40p446£768.90
Dec 10, 202508:53:43172.40p4,001£6,897.72
Dec 10, 202508:53:39172.40p482£830.97
Dec 10, 202508:53:39172.40p3£5.17
Dec 10, 202508:52:53173.00p300£519.00
Dec 10, 202508:50:58172.60p2,500£4,314.88
Dec 10, 202508:50:28172.80p43£74.30
Dec 10, 202508:50:28172.60p35£60.41
Dec 10, 202508:50:28173.00p4£6.92
Dec 10, 202508:50:28172.40p25£43.10
Dec 10, 202508:50:27172.40p10£17.24
Dec 10, 202508:50:27172.40p25£43.10
Dec 10, 202508:45:53173.00p964£1,667.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC205.465.50
Firstgroup PLC184.305.25
Volution Group PLC644.005.06
Patria Private Equity Trust PLC615.694.18
Pearson PLC1,042.503.78
Berkeley Group Holdings (The) PLC3,669.552.50

Fallers

CompanyPrice% Chg
Kainos Group PLC1,131.00-4.96
Oxford Nanopore Technologies PLC126.60-2.99
Moonpig Group PLC205.50-2.84
Chemring Group PLC466.50-2.30
Helios Towers PLC161.40-2.30
Qinetiq Group PLC429.00-1.79