163.80p-0.20 (-0.12%)04 Jul 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Central Asia Metals PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:37:55164.00p6,147£10,081.08
Jul 4, 202516:35:10163.80p73,457£120,322.57
Jul 4, 202516:29:55163.60p42£68.71
Jul 4, 202516:29:52163.60p39£63.80
Jul 4, 202516:29:20163.60p553£904.71
Jul 4, 202516:29:20163.60p519£849.08
Jul 4, 202516:29:06163.80p45£73.71
Jul 4, 202516:29:06163.80p496£812.45
Jul 4, 202516:27:37163.68p150£245.52
Jul 4, 202516:25:42163.60p573£937.43
Jul 4, 202516:22:10163.40p98£160.13
Jul 4, 202516:22:10163.40p52£84.97
Jul 4, 202516:22:10163.40p278£454.25
Jul 4, 202516:20:09163.40p496£810.46
Jul 4, 202516:20:09163.40p15£24.51
Jul 4, 202516:20:03163.40p14£22.88
Jul 4, 202516:18:22163.40p16£26.14
Jul 4, 202516:16:42163.40p13£21.24
Jul 4, 202516:15:06163.40p13£21.24
Jul 4, 202516:10:27163.40p274£447.72
Jul 4, 202516:06:43163.40p280£457.52
Jul 4, 202515:59:31163.40p276£450.98
Jul 4, 202515:51:15163.64p500£818.18
Jul 4, 202515:50:34163.40p71£116.01
Jul 4, 202515:50:03164.00p192£314.88
Jul 4, 202515:50:03163.40p278£454.25
Jul 4, 202515:46:47163.75p6,104£9,995.54
Jul 4, 202515:44:35163.80p80£131.04
Jul 4, 202515:44:03163.64p1,907£3,120.53
Jul 4, 202515:39:23163.64p305£499.09
Jul 4, 202515:39:00163.47p500£817.37
Jul 4, 202515:38:51163.60p132£215.95
Jul 4, 202515:38:51163.60p249£407.36
Jul 4, 202515:38:51163.60p9£14.72
Jul 4, 202515:38:13163.60p915£1,496.94
Jul 4, 202515:35:17163.40p3£4.90
Jul 4, 202515:34:50163.59p37£60.53
Jul 4, 202515:29:58163.40p288£470.59
Jul 4, 202515:20:26163.40p210£343.14
Jul 4, 202515:20:26163.40p79£129.09
Jul 4, 202515:14:04163.80p1£1.64
Jul 4, 202515:14:04163.80p67£109.75
Jul 4, 202515:08:06163.40p294£480.40
Jul 4, 202515:03:12163.33p1,746£2,851.66
Jul 4, 202515:02:51164.00p182£298.48
Jul 4, 202515:02:51163.20p0£0.00
Jul 4, 202514:56:50163.20p59£96.29
Jul 4, 202514:56:50163.20p79£128.93
Jul 4, 202514:56:50163.20p165£269.28
Jul 4, 202514:53:32163.57p3,000£4,906.96