1. Share Prices

  2. Central Asia Metals PLC (CAML)

159.80p-8.40 (-4.99%)21 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Central Asia Metals PLC Trades

DateTimePriceQuantityValue
Mar 21, 202516:35:15159.80p36,939£59,028.52
Mar 21, 202516:29:56160.45p2,500£4,011.25
Mar 21, 202516:29:08160.34p1,900£3,046.40
Mar 21, 202516:27:34160.16p500£800.80
Mar 21, 202516:26:21160.16p500£800.80
Mar 21, 202516:25:52160.20p117£187.43
Mar 21, 202516:25:49160.00p1£1.60
Mar 21, 202516:25:49160.00p35£56.00
Mar 21, 202516:24:16160.14p1,870£2,994.60
Mar 21, 202516:24:01159.92p3,127£5,000.67
Mar 21, 202516:23:57159.95p5,000£7,997.65
Mar 21, 202516:23:26160.00p31£49.60
Mar 21, 202516:23:16160.22p2,150£3,444.67
Mar 21, 202516:23:14160.00p190£304.00
Mar 21, 202516:23:14160.00p183£292.80
Mar 21, 202516:23:14160.00p202£323.20
Mar 21, 202516:23:14160.00p2,500£4,000.00
Mar 21, 202516:23:14160.00p1,140£1,824.00
Mar 21, 202516:23:14160.00p27£43.20
Mar 21, 202516:22:18160.12p2,000£3,202.30
Mar 21, 202516:21:53160.00p1£1.60
Mar 21, 202516:21:53160.00p75£120.00
Mar 21, 202516:21:47160.00p2,417£3,867.20
Mar 21, 202516:21:47159.80p1,186£1,895.23
Mar 21, 202516:21:47159.80p328£524.14
Mar 21, 202516:21:47159.80p122£194.96
Mar 21, 202516:21:47159.80p1,118£1,786.56
Mar 21, 202516:21:47159.80p396£632.81
Mar 21, 202516:21:41160.15p676£1,082.63
Mar 21, 202516:21:37160.00p305£488.00
Mar 21, 202516:21:37160.00p3£4.80
Mar 21, 202516:21:37160.00p82£131.20
Mar 21, 202516:21:37160.00p179£286.40
Mar 21, 202516:21:37160.00p196£313.60
Mar 21, 202516:21:37160.00p168£268.80
Mar 21, 202516:20:49160.40p7£11.23
Mar 21, 202516:20:49160.40p316£506.86
Mar 21, 202516:20:37160.49p1,150£1,845.67
Mar 21, 202516:19:22160.20p487£780.17
Mar 21, 202516:19:22160.40p56£89.82
Mar 21, 202516:19:22160.40p1£1.60
Mar 21, 202516:19:22160.40p171£274.28
Mar 21, 202516:19:22160.40p157£251.83
Mar 21, 202516:19:22160.40p113£181.25
Mar 21, 202516:19:03160.10p2,217£3,549.53
Mar 21, 202516:17:40160.34p700£1,122.38
Mar 21, 202516:14:01160.34p1,247£1,999.44
Mar 21, 202516:12:59160.34p1,272£2,039.52
Mar 21, 202516:10:49160.20p1£1.60
Mar 21, 202516:10:49160.20p1£1.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Asos PLC301.8018.35
Bakkavor Group PLC171.505.86
Energean PLC872.503.68
Crest Nicholson Holdings PLC167.002.58
Oxford Nanopore Technologies PLC111.501.73
Harbour Energy PLC204.601.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC38.40-13.08
Ferrexpo PLC63.40-10.83
Wetherspoon ( J.D.) PLC541.00-9.38
Raspberry Pi Holdings PLC511.50-8.50
Firstgroup PLC168.70-7.31
Essentra PLC104.00-5.63
Risers/fallers data from previous trading day.