163.80p-0.20 (-0.12%)04 Jul 2025, 16:37
Central Asia Metals PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 4, 2025 | 16:37:55 | 164.00p | 6,147 | £10,081.08 |
Jul 4, 2025 | 16:35:10 | 163.80p | 73,457 | £120,322.57 |
Jul 4, 2025 | 16:29:55 | 163.60p | 42 | £68.71 |
Jul 4, 2025 | 16:29:52 | 163.60p | 39 | £63.80 |
Jul 4, 2025 | 16:29:20 | 163.60p | 553 | £904.71 |
Jul 4, 2025 | 16:29:20 | 163.60p | 519 | £849.08 |
Jul 4, 2025 | 16:29:06 | 163.80p | 45 | £73.71 |
Jul 4, 2025 | 16:29:06 | 163.80p | 496 | £812.45 |
Jul 4, 2025 | 16:27:37 | 163.68p | 150 | £245.52 |
Jul 4, 2025 | 16:25:42 | 163.60p | 573 | £937.43 |
Jul 4, 2025 | 16:22:10 | 163.40p | 98 | £160.13 |
Jul 4, 2025 | 16:22:10 | 163.40p | 52 | £84.97 |
Jul 4, 2025 | 16:22:10 | 163.40p | 278 | £454.25 |
Jul 4, 2025 | 16:20:09 | 163.40p | 496 | £810.46 |
Jul 4, 2025 | 16:20:09 | 163.40p | 15 | £24.51 |
Jul 4, 2025 | 16:20:03 | 163.40p | 14 | £22.88 |
Jul 4, 2025 | 16:18:22 | 163.40p | 16 | £26.14 |
Jul 4, 2025 | 16:16:42 | 163.40p | 13 | £21.24 |
Jul 4, 2025 | 16:15:06 | 163.40p | 13 | £21.24 |
Jul 4, 2025 | 16:10:27 | 163.40p | 274 | £447.72 |
Jul 4, 2025 | 16:06:43 | 163.40p | 280 | £457.52 |
Jul 4, 2025 | 15:59:31 | 163.40p | 276 | £450.98 |
Jul 4, 2025 | 15:51:15 | 163.64p | 500 | £818.18 |
Jul 4, 2025 | 15:50:34 | 163.40p | 71 | £116.01 |
Jul 4, 2025 | 15:50:03 | 164.00p | 192 | £314.88 |
Jul 4, 2025 | 15:50:03 | 163.40p | 278 | £454.25 |
Jul 4, 2025 | 15:46:47 | 163.75p | 6,104 | £9,995.54 |
Jul 4, 2025 | 15:44:35 | 163.80p | 80 | £131.04 |
Jul 4, 2025 | 15:44:03 | 163.64p | 1,907 | £3,120.53 |
Jul 4, 2025 | 15:39:23 | 163.64p | 305 | £499.09 |
Jul 4, 2025 | 15:39:00 | 163.47p | 500 | £817.37 |
Jul 4, 2025 | 15:38:51 | 163.60p | 132 | £215.95 |
Jul 4, 2025 | 15:38:51 | 163.60p | 249 | £407.36 |
Jul 4, 2025 | 15:38:51 | 163.60p | 9 | £14.72 |
Jul 4, 2025 | 15:38:13 | 163.60p | 915 | £1,496.94 |
Jul 4, 2025 | 15:35:17 | 163.40p | 3 | £4.90 |
Jul 4, 2025 | 15:34:50 | 163.59p | 37 | £60.53 |
Jul 4, 2025 | 15:29:58 | 163.40p | 288 | £470.59 |
Jul 4, 2025 | 15:20:26 | 163.40p | 210 | £343.14 |
Jul 4, 2025 | 15:20:26 | 163.40p | 79 | £129.09 |
Jul 4, 2025 | 15:14:04 | 163.80p | 1 | £1.64 |
Jul 4, 2025 | 15:14:04 | 163.80p | 67 | £109.75 |
Jul 4, 2025 | 15:08:06 | 163.40p | 294 | £480.40 |
Jul 4, 2025 | 15:03:12 | 163.33p | 1,746 | £2,851.66 |
Jul 4, 2025 | 15:02:51 | 164.00p | 182 | £298.48 |
Jul 4, 2025 | 15:02:51 | 163.20p | 0 | £0.00 |
Jul 4, 2025 | 14:56:50 | 163.20p | 59 | £96.29 |
Jul 4, 2025 | 14:56:50 | 163.20p | 79 | £128.93 |
Jul 4, 2025 | 14:56:50 | 163.20p | 165 | £269.28 |
Jul 4, 2025 | 14:53:32 | 163.57p | 3,000 | £4,906.96 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 499.00 | 4.39 |
Alpha Group International PLC | 3,290.00 | 3.30 |
Vodafone Group PLC | 81.62 | 3.00 |
Raspberry Pi Holdings PLC | 482.60 | 2.68 |
Fresnillo PLC | 1,495.00 | 2.40 |
Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 221.00 | -8.68 |
Trustpilot Group PLC | 230.80 | -3.67 |
Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
Just Group PLC | 128.80 | -3.45 |
4Imprint Group PLC | 3,670.00 | -3.42 |
W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day.