1. Share Prices

  2. Central Asia Metals PLC (CAML)

172.80p-0.20 (-0.12%)10 Dec 2025, 09:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Central Asia Metals PLC Trades

DateTimePriceQuantityValue
Dec 10, 202509:39:39171.80p300£515.40
Dec 10, 202509:39:39171.80p490£841.82
Dec 10, 202509:39:39172.40p699£1,205.08
Dec 10, 202509:34:34172.40p356£613.74
Dec 10, 202509:34:34172.40p722£1,244.73
Dec 10, 202509:34:34172.60p490£845.74
Dec 10, 202509:34:34172.60p151£260.63
Dec 10, 202509:34:25172.74p3,989£6,890.60
Dec 10, 202509:27:43172.88p6,052£10,462.70
Dec 10, 202509:16:05173.40p20£34.68
Dec 10, 202509:16:05172.60p100£172.60
Dec 10, 202509:16:05172.60p10£17.26
Dec 10, 202508:54:38173.00p8£13.84
Dec 10, 202508:53:43172.40p4,001£6,897.72
Dec 10, 202508:53:43172.40p446£768.90
Dec 10, 202508:52:53173.00p300£519.00
Dec 10, 202508:50:28172.80p43£74.30
Dec 10, 202508:50:28172.60p35£60.41
Dec 10, 202508:50:28173.00p4£6.92
Dec 10, 202508:50:28172.40p25£43.10
Dec 10, 202508:50:27172.40p10£17.24
Dec 10, 202508:50:27172.40p25£43.10
Dec 10, 202508:45:53173.00p964£1,667.72
Dec 10, 202508:45:53173.00p399£690.27
Dec 10, 202508:45:53173.00p470£813.10
Dec 10, 202508:41:26173.22p2,879£4,987.12
Dec 10, 202508:37:58173.20p400£692.80
Dec 10, 202508:30:41173.41p1,405£2,436.41
Dec 10, 202508:30:31173.61p2£3.47
Dec 10, 202508:27:52173.40p1,250£2,167.50
Dec 10, 202508:23:27173.80p76£132.09
Dec 10, 202508:16:12173.80p2£3.48
Dec 10, 202508:14:03172.20p456£785.23
Dec 10, 202508:09:58172.80p4,462£7,710.34
Dec 10, 202508:09:58172.80p538£929.66
Dec 10, 202508:09:58172.60p265£457.39
Dec 10, 202508:09:58172.60p335£578.21
Dec 10, 202508:04:10172.36p7£12.07
Dec 10, 202508:01:02172.52p347£598.64
Dec 10, 202508:00:24173.00p845£1,461.85
Dec 10, 202508:00:24173.00p465£804.45
Dec 10, 202508:00:13171.02p3,093£5,289.72
Dec 10, 202508:00:12172.47p579£998.61
Dec 10, 202508:00:11173.00p45£77.85
Dec 10, 202508:00:01172.00p2£3.44
Dec 10, 202508:00:01168.00p26£43.68
Dec 10, 202508:00:01172.00p11£18.92
Dec 9, 202516:40:51173.00p4,711£8,150.03
Dec 9, 202516:40:51173.00p3,783£6,544.59
Dec 9, 202516:29:40172.20p82£141.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC645.005.22
Firstgroup PLC183.985.07
Pearson PLC1,044.503.98
Patria Private Equity Trust PLC610.003.21
Ocado Group PLC201.003.21
Wickes Group PLC240.003.00

Fallers

CompanyPrice% Chg
Kainos Group PLC1,134.00-4.71
Oxford Nanopore Technologies PLC125.10-4.14
Renishaw PLC3,475.00-1.97
Moonpig Group PLC207.50-1.89
Helios Towers PLC162.20-1.82
Ncc Group PLC140.60-1.82