1. Share Prices

  2. Central Asia Metals PLC (CAML)

196.00p+0.40 (+0.20%)02 Oct 2024, 08:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Central Asia Metals PLC Trades

DateTimePriceQuantityValue
Oct 2, 202408:24:23196.00p2,500£4,900.00
Oct 2, 202408:18:48194.40p25£48.60
Oct 2, 202408:16:41196.80p1£1.97
Oct 2, 202408:10:58195.26p3,270£6,385.10
Oct 2, 202408:06:25196.80p1£1.97
Oct 2, 202408:00:29190.00p8£15.20
Oct 1, 202416:36:05192.93p8,290£15,993.82
Oct 1, 202416:35:22195.60p98,867£193,383.85
Oct 1, 202416:29:58194.80p86£167.53
Oct 1, 202416:29:56194.20p140£271.88
Oct 1, 202416:29:56194.40p48£93.31
Oct 1, 202416:29:56194.40p97£188.57
Oct 1, 202416:29:55194.80p54£105.19
Oct 1, 202416:29:50195.20p322£628.54
Oct 1, 202416:29:50195.00p322£627.90
Oct 1, 202416:29:50195.20p162£316.22
Oct 1, 202416:29:50195.00p161£313.95
Oct 1, 202416:29:45194.60p659£1,282.41
Oct 1, 202416:29:45194.60p128£249.09
Oct 1, 202416:29:45194.60p11£21.41
Oct 1, 202416:29:45194.80p257£500.64
Oct 1, 202416:29:38194.80p285£555.18
Oct 1, 202416:29:38194.60p622£1,210.41
Oct 1, 202416:29:38194.60p21£40.87
Oct 1, 202416:29:38194.60p109£212.11
Oct 1, 202416:29:35194.80p195£379.86
Oct 1, 202416:22:56194.60p20£38.92
Oct 1, 202416:22:44194.86p5,000£9,742.78
Oct 1, 202416:19:42194.86p5,000£9,742.80
Oct 1, 202416:19:32195.00p81£157.95
Oct 1, 202416:15:56195.00p13£25.35
Oct 1, 202416:12:00194.80p8£15.58
Oct 1, 202416:12:00194.80p160£311.68
Oct 1, 202416:12:00194.80p208£405.18
Oct 1, 202416:12:00194.80p81£157.79
Oct 1, 202416:12:00194.80p80£155.84
Oct 1, 202416:12:00194.80p81£157.79
Oct 1, 202416:10:44194.80p1,450£2,824.60
Oct 1, 202416:07:00194.80p158£307.78
Oct 1, 202416:07:00194.80p200£389.60
Oct 1, 202416:07:00194.80p1,660£3,233.68
Oct 1, 202416:05:47194.80p543£1,057.76
Oct 1, 202416:05:39194.80p61£118.83
Oct 1, 202416:05:39194.80p263£512.32
Oct 1, 202416:05:28194.60p35£68.11
Oct 1, 202416:05:28194.60p42£81.73
Oct 1, 202416:05:28194.60p34£66.16
Oct 1, 202416:05:28194.60p169£328.87
Oct 1, 202416:05:28194.60p131£254.93
Oct 1, 202416:05:07194.80p14£27.27

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC238.166.56
Dr. Martens PLC57.753.87
BP PLC412.522.87
Integrafin Holdings PLC375.502.60
Senior PLC154.002.39
Asia Dragon Trust PLC435.792.30