- Share Prices
Central Asia Metals PLC (CAML)
172.74p-0.26 (-0.15%)10 Dec 2025, 10:29
Central Asia Metals PLC Trades
| Date | Time | Price | Quantity | Value |
|---|
| Dec 10, 2025 | 10:29:24 | 172.74p | 2,898 | £5,006.01 |
| Dec 10, 2025 | 10:23:05 | 173.00p | 892 | £1,543.16 |
| Dec 10, 2025 | 10:18:33 | 173.00p | 762 | £1,318.26 |
| Dec 10, 2025 | 10:17:31 | 173.00p | 765 | £1,323.45 |
| Dec 10, 2025 | 10:15:00 | 172.80p | 479 | £827.71 |
| Dec 10, 2025 | 10:15:00 | 172.80p | 392 | £677.38 |
| Dec 10, 2025 | 10:12:46 | 172.80p | 814 | £1,406.59 |
| Dec 10, 2025 | 10:11:34 | 172.80p | 1,294 | £2,236.03 |
| Dec 10, 2025 | 10:11:34 | 172.60p | 261 | £450.49 |
| Dec 10, 2025 | 10:11:34 | 172.60p | 100 | £172.60 |
| Dec 10, 2025 | 10:11:04 | 172.20p | 100 | £172.20 |
| Dec 10, 2025 | 10:11:04 | 171.80p | 699 | £1,200.88 |
| Dec 10, 2025 | 10:11:04 | 171.80p | 115 | £197.57 |
| Dec 10, 2025 | 10:11:04 | 172.40p | 1,348 | £2,323.95 |
| Dec 10, 2025 | 10:11:04 | 172.40p | 400 | £689.60 |
| Dec 10, 2025 | 10:11:04 | 172.00p | 108 | £185.76 |
| Dec 10, 2025 | 10:11:04 | 171.20p | 1,868 | £3,198.02 |
| Dec 10, 2025 | 10:11:04 | 171.20p | 1,679 | £2,874.45 |
| Dec 10, 2025 | 10:11:04 | 171.40p | 1,619 | £2,774.97 |
| Dec 10, 2025 | 10:11:04 | 171.60p | 234 | £401.54 |
| Dec 10, 2025 | 10:11:04 | 171.60p | 1,812 | £3,109.39 |
| Dec 10, 2025 | 10:11:04 | 171.80p | 460 | £790.28 |
| Dec 10, 2025 | 09:47:13 | 172.80p | 11 | £19.01 |
| Dec 10, 2025 | 09:39:39 | 172.40p | 699 | £1,205.08 |
| Dec 10, 2025 | 09:39:39 | 171.80p | 300 | £515.40 |
| Dec 10, 2025 | 09:39:39 | 171.80p | 490 | £841.82 |
| Dec 10, 2025 | 09:34:34 | 172.40p | 722 | £1,244.73 |
| Dec 10, 2025 | 09:34:34 | 172.40p | 356 | £613.74 |
| Dec 10, 2025 | 09:34:34 | 172.60p | 490 | £845.74 |
| Dec 10, 2025 | 09:34:34 | 172.60p | 151 | £260.63 |
| Dec 10, 2025 | 09:34:25 | 172.74p | 3,989 | £6,890.60 |
| Dec 10, 2025 | 09:27:43 | 172.88p | 6,052 | £10,462.70 |
| Dec 10, 2025 | 09:23:45 | 173.40p | 81 | £140.45 |
| Dec 10, 2025 | 09:16:05 | 172.60p | 100 | £172.60 |
| Dec 10, 2025 | 09:16:05 | 172.60p | 10 | £17.26 |
| Dec 10, 2025 | 09:16:05 | 173.40p | 20 | £34.68 |
| Dec 10, 2025 | 08:54:38 | 173.00p | 8 | £13.84 |
| Dec 10, 2025 | 08:53:43 | 172.40p | 446 | £768.90 |
| Dec 10, 2025 | 08:53:43 | 172.40p | 4,001 | £6,897.72 |
| Dec 10, 2025 | 08:53:39 | 172.40p | 482 | £830.97 |
| Dec 10, 2025 | 08:53:39 | 172.40p | 3 | £5.17 |
| Dec 10, 2025 | 08:52:53 | 173.00p | 300 | £519.00 |
| Dec 10, 2025 | 08:50:58 | 172.60p | 2,500 | £4,314.88 |
| Dec 10, 2025 | 08:50:28 | 172.80p | 43 | £74.30 |
| Dec 10, 2025 | 08:50:28 | 172.60p | 35 | £60.41 |
| Dec 10, 2025 | 08:50:28 | 173.00p | 4 | £6.92 |
| Dec 10, 2025 | 08:50:28 | 172.40p | 25 | £43.10 |
| Dec 10, 2025 | 08:50:27 | 172.40p | 10 | £17.24 |
| Dec 10, 2025 | 08:50:27 | 172.40p | 25 | £43.10 |
| Dec 10, 2025 | 08:45:53 | 173.00p | 964 | £1,667.72 |