1. Share Prices

  2. Central Asia Metals PLC (CAML)

173.00p+2.80 (+1.65%)09 Dec 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Central Asia Metals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 9, 2025170.00p173.00p169.40p173.00p373,844
Dec 8, 2025168.80p172.80p168.80p170.20p984,187
Dec 5, 2025169.60p173.74p168.20p170.60p1,105,240
Dec 4, 2025166.60p170.60p164.80p170.60p677,055
Dec 3, 2025166.60p170.80p166.60p166.80p463,455
Dec 2, 2025158.00p169.00p159.60p166.60p252,000
Dec 1, 2025159.00p167.40p158.40p165.00p533,605
Nov 28, 2025162.80p164.60p158.20p163.60p337,383
Nov 27, 2025158.20p162.60p158.20p161.60p205,196
Nov 26, 2025158.00p163.40p158.00p161.60p241,363
Nov 25, 2025158.60p161.80p158.60p161.20p301,726
Nov 24, 2025159.20p161.60p157.00p159.20p379,658
Nov 21, 2025159.00p159.60p155.87p158.60p365,414
Nov 20, 2025158.20p160.80p158.20p160.00p484,017
Nov 19, 2025162.80p162.80p156.80p158.40p442,079
Nov 18, 2025160.20p160.20p156.20p159.00p414,071
Nov 17, 2025162.00p162.20p159.00p160.80p304,550
Nov 14, 2025158.00p163.80p154.00p162.80p607,598
Nov 13, 2025158.60p164.80p158.60p163.60p445,241
Nov 12, 2025165.00p165.00p159.20p162.20p508,804
Nov 11, 2025164.40p164.40p158.40p161.60p438,638
Nov 10, 2025158.40p160.00p157.29p158.60p406,380
Nov 7, 2025157.40p157.60p152.60p156.20p3,130,967
Nov 6, 2025156.40p158.00p153.54p156.80p622,641
Nov 5, 2025153.00p155.20p151.80p154.20p825,556
Nov 4, 2025152.40p153.80p148.80p152.00p837,656
Nov 3, 2025164.80p164.80p152.40p152.40p280,560
Oct 31, 2025152.00p159.20p152.00p159.00p1,737,739
Oct 30, 2025152.00p163.10p152.00p159.00p464,571
Oct 29, 2025159.00p159.00p155.00p158.80p453,959
Oct 28, 2025154.00p156.80p151.00p155.40p617,316
Oct 27, 2025154.00p157.20p152.00p153.60p698,272
Oct 25, 2025156.60p156.60p152.70p154.80p249,330
Oct 23, 2025152.00p155.80p152.00p154.60p437,517
Oct 22, 2025149.60p154.20p148.40p151.60p662,829
Oct 21, 2025152.00p0.00p0.00p151.00p0
Oct 20, 2025153.00p153.00p150.05p151.00p906,639
Oct 17, 2025156.00p160.00p150.20p151.00p968,848
Oct 16, 2025162.40p162.40p157.60p158.40p505,899
Oct 15, 2025164.80p165.00p158.80p160.80p910,229
Oct 14, 2025160.00p160.00p155.00p159.20p2,041,019
Oct 13, 2025157.80p159.40p152.80p159.00p1,478,686
Oct 10, 2025152.00p156.70p150.00p153.40p1,381,264
Oct 9, 2025151.60p155.60p151.20p152.00p998,750
Oct 8, 2025151.60p154.60p150.60p152.20p735,394
Oct 7, 2025153.80p153.80p150.60p151.80p971,144
Oct 6, 2025155.00p159.60p153.60p153.60p648,181
Oct 3, 2025153.00p155.00p152.40p154.40p855,378
Oct 2, 2025155.00p155.60p152.60p153.40p891,660
Oct 1, 2025152.00p154.80p150.20p152.00p1,040,022
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.