1. Share Prices

  2. Central Asia Metals PLC (CAML)

153.00p-2.60 (-1.67%)30 Dec 2024, 14:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Central Asia Metals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 27, 2024156.00p156.20p154.40p155.60p199,020
Dec 24, 2024155.20p157.05p153.20p156.00p67,132
Dec 23, 2024155.20p156.80p152.00p155.60p272,349
Dec 20, 2024150.00p156.80p150.00p155.20p521,458
Dec 19, 2024155.80p156.00p149.00p151.40p926,992
Dec 18, 2024156.20p163.60p156.20p157.20p303,852
Dec 17, 2024158.00p158.58p156.40p158.00p416,695
Dec 16, 2024161.20p161.60p158.80p159.00p371,708
Dec 13, 2024162.60p164.20p159.40p161.20p530,319
Dec 12, 2024165.00p169.40p162.80p162.80p455,024
Dec 11, 2024162.80p168.00p162.80p168.00p346,154
Dec 10, 2024169.00p169.00p163.00p165.20p365,418
Dec 9, 2024162.80p171.12p162.80p170.00p465,958
Dec 6, 2024170.00p172.20p163.20p168.80p865,339
Dec 5, 2024168.20p170.00p164.00p169.20p286,438
Dec 4, 2024167.00p170.29p164.40p169.60p533,066
Dec 3, 2024167.40p167.40p164.20p166.80p596,873
Dec 2, 2024167.40p167.40p162.20p164.40p608,631
Nov 29, 2024162.60p166.80p161.80p162.40p199,010
Nov 28, 2024164.40p167.20p161.60p162.20p345,887
Nov 27, 2024165.20p165.60p163.00p163.00p828,515
Nov 26, 2024159.20p165.00p159.20p163.00p668,201
Nov 25, 2024161.00p165.00p158.60p159.80p7,356,127
Nov 22, 2024160.60p161.00p156.00p160.00p699,375
Nov 21, 2024162.00p162.00p157.00p158.80p465,997
Nov 20, 2024163.60p163.60p159.00p159.20p704,175
Nov 19, 2024161.60p162.80p157.80p161.60p699,822
Nov 18, 2024158.00p163.20p157.80p160.80p649,968
Nov 15, 2024157.20p163.40p156.00p160.00p1,316,326
Nov 14, 2024160.20p164.20p155.60p158.00p798,890
Nov 13, 2024162.40p164.60p160.00p160.00p461,884
Nov 12, 2024167.00p167.00p161.80p162.80p520,240
Nov 11, 2024170.40p172.80p165.20p166.60p291,983
Nov 8, 2024166.40p172.80p166.40p168.80p516,364
Nov 7, 2024171.00p177.80p169.60p169.60p771,323
Nov 6, 2024178.20p182.44p172.00p173.20p421,338
Nov 5, 2024177.40p183.60p175.40p178.00p180,673
Nov 4, 2024186.40p186.40p175.55p177.80p233,415
Nov 1, 2024179.00p185.40p175.34p176.20p171,553
Oct 31, 2024185.00p185.40p172.94p176.00p645,040
Oct 30, 2024177.00p177.60p173.00p176.80p297,771
Oct 29, 2024178.60p186.60p175.20p176.00p619,415
Oct 28, 2024187.20p187.20p177.20p178.00p362,407
Oct 25, 2024177.00p180.00p175.00p180.00p253,758
Oct 24, 2024179.00p180.40p176.20p176.80p309,442
Oct 23, 2024180.00p183.32p175.60p176.80p180,112
Oct 22, 2024180.00p185.80p177.20p178.00p199,298
Oct 21, 2024179.00p184.20p177.00p177.00p235,045
Oct 18, 2024188.80p188.80p179.57p180.00p235,875
Oct 17, 2024180.00p182.60p177.85p180.00p388,910
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sthree PLC282.501.99
Wood Group (John) PLC64.381.70
Wizz Air Holdings PLC1,431.001.42
Whitbread PLC2,948.701.33
W.A.G Payment Solutions PLC80.601.26
Pphe Hotel Group Limited1,385.001.09

Fallers

CompanyPrice% Chg
Ferrexpo PLC106.60-5.66
Ocado Group PLC291.10-4.15
Raspberry Pi Holdings PLC618.00-3.44
Cmc Markets PLC247.10-3.10
Harworth Group PLC167.87-2.40
Hochschild Mining PLC208.16-2.50