| Bid Price | 191.20p | High Price | 192.86p |
|---|
| Ask Price | 191.80p | Low Price | 189.20p |
|---|
| Open Price | 189.80p | Spread | 0.31% |
|---|
| Prev Close | 190.20p | Volume | 358,932 |
|---|
Central Asia Metals PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 23, 2024 | 189.80 | 192.86 | 189.20 | 192.60 | 358,932 |
| Aug 22, 2024 | 194.80 | 195.00 | 189.60 | 190.20 | 123,151 |
| Aug 21, 2024 | 200.00 | 200.00 | 192.60 | 195.60 | 213,768 |
| Aug 20, 2024 | 196.60 | 197.20 | 191.40 | 192.00 | 315,550 |
| Aug 19, 2024 | 194.40 | 199.60 | 192.68 | 197.00 | 129,657 |
Central Asia Metals PLC Information
| Name | Central Asia Metals PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B67KBV28 | Epic | CAML |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Copper | Sector | Basic Materials |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 173.97 m | Prev Close | 190.20p |
|---|
| PE Ratio | 12.842715 | Market Cap | £335.07 m |
|---|
| Div Yield | 9.35 | Div per Share | $0.11 |
|---|
| EPS | $0.09 | Div Cover | 0.7932 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.042487 | DPS Growth (%) | -0.1031 |
|---|
| Current Ratio | 4.443045 | Quick Ratio | 3.217018 |
|---|
Central Asia Metals PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/05/24 | EXR | Nicholas Clarke | CEO | 588,209 @ £2.22 | £1,306,177.00 |
| 23/05/24 | EXR | Nigel Robinson | FD | 657,749 @ £2.22 | £1,460,597.00 |
| 23/05/24 | EXR | Louise Wrathall | ED | 137,891 @ £2.22 | £306,201.00 |
| 26/09/23 | BUY | Gavin Ferrar | ED | 3,112 @ £2.09 | £6,510.00 |
| 26/09/23 | BUY | Gavin Ferrar | ED | 6,816 @ £2.05 | £13,998.00 |
Central Asia Metals PLC News
