| Bid Price | 175.40p | High Price | 180.00p |
|---|
| Ask Price | 175.80p | Low Price | 175.20p |
|---|
| Open Price | 177.60p | Spread | 0.23% |
|---|
| Prev Close | 176.00p | Volume | 900,247 |
|---|
Central Asia Metals PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 177.60 | 180.00 | 175.20 | 177.60 | 900,247 |
| Dec 11, 2025 | 172.60 | 176.20 | 171.80 | 176.00 | 1,033,200 |
| Dec 10, 2025 | 173.00 | 174.00 | 168.00 | 171.80 | 301,969 |
| Dec 9, 2025 | 170.00 | 173.00 | 169.40 | 173.00 | 373,844 |
| Dec 8, 2025 | 168.80 | 172.80 | 168.80 | 170.20 | 984,187 |
Central Asia Metals PLC Information
| Name | Central Asia Metals PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B67KBV28 | Epic | CAML |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Copper | Sector | Basic Materials |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 172.25 m | Prev Close | 176.00p |
|---|
| PE Ratio | 11.790104 | Market Cap | £305.91 m |
|---|
| Div Yield | 7.6 | Div per Share | $0.12 |
|---|
| EPS | $0.05 | Div Cover | 0.4416 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.02475 | DPS Growth (%) | -0.0085 |
|---|
| Current Ratio | 1.882254 | Quick Ratio | 1.298365 |
|---|
Central Asia Metals PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/11/25 | EXR | Nigel Robinson | FD | 617,276 @ £0.00 | £0.00 |
| 07/11/25 | EXR | Gavin Ferrar | ED | 277,824 @ £0.00 | £0.00 |
| 07/11/25 | BUY | Gavin Ferrar | ED | 12,669 @ £1.58 | £19,994.00 |
| 01/04/25 | SELL | Gavin Ferrar | ED | 3,112 @ £1.72 | £5,353.00 |
| 01/04/25 | BUY | Gavin Ferrar | ED | 3,103 @ £1.72 | £5,346.00 |
| 23/05/24 | EXR | Nicholas Clarke | CEO | 588,209 @ £2.22 | £1,306,177.00 |
| 23/05/24 | EXR | Nigel Robinson | FD | 657,749 @ £2.22 | £1,460,597.00 |
| 23/05/24 | EXR | Louise Wrathall | ED | 137,891 @ £2.22 | £306,201.00 |
| 26/09/23 | BUY | Gavin Ferrar | ED | 3,112 @ £2.09 | £6,510.00 |
| 26/09/23 | BUY | Gavin Ferrar | ED | 6,816 @ £2.05 | £13,998.00 |
Central Asia Metals PLC News
