0.03p+0.00 (+1.69%)13 Jun 2025, 16:25
Bezant Resources PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2025 | 0.03p | 0.03p | 0.02p | 0.03p | 144,126,612 |
Apr 17, 2025 | 0.02p | 0.03p | 0.02p | 0.03p | 21,754,325 |
Apr 16, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 206,636,935 |
Apr 15, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 18,147,684 |
Apr 14, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 78,349,670 |
Apr 11, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 38,657,435 |
Apr 10, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 91,803,520 |
Apr 9, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 36,692,751 |
Apr 8, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 112,750,747 |
Apr 7, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 56,404,759 |
Apr 4, 2025 | 0.03p | 0.03p | 0.02p | 0.02p | 62,241,201 |
Apr 3, 2025 | 0.03p | 0.03p | 0.02p | 0.03p | 29,667,655 |
Apr 2, 2025 | 0.02p | 0.03p | 0.02p | 0.03p | 638,621,124 |
Apr 1, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 413,210,372 |
Mar 31, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 68,972,577 |
Mar 28, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 191,162,336 |
Mar 27, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 31,989,888 |
Mar 26, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 126,328,928 |
Mar 25, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 46,124,011 |
Mar 24, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 45,897,791 |
Mar 21, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 33,006,484 |
Mar 20, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 67,233,156 |
Mar 19, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 18,234,271 |
Mar 18, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 46,039,724 |
Mar 17, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 302,578,429 |
Mar 14, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 27,625,124 |
Mar 13, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 13,282,490 |
Mar 12, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 7,370,531 |
Mar 11, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 77,187,485 |
Mar 10, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 53,456,401 |
Mar 7, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 81,972,228 |
Mar 6, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 13,779,272 |
Mar 5, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 235,951,096 |
Mar 4, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 17,648,794 |
Mar 3, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 5,568,098 |
Feb 28, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 176,667,481 |
Feb 27, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 1,293,898 |
Feb 26, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 8,960,477 |
Feb 25, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 73,026,466 |
Feb 24, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 7,014,103 |
Feb 21, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 4,786,908 |
Feb 20, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 46,944,681 |
Feb 19, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 74,500,700 |
Feb 18, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 266,243,600 |
Feb 17, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 446,952,532 |
Feb 14, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 16,844,858 |
Feb 13, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 35,378,199 |
Feb 12, 2025 | 0.03p | 0.03p | 0.02p | 0.02p | 100,951,943 |
Feb 11, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 54,807,609 |
Feb 10, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 6,891,366 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 163.00 | 5.16 |
Goodwin PLC | 7,820.00 | 5.11 |
Harbour Energy PLC | 208.00 | 4.84 |
Hochschild Mining PLC | 258.20 | 4.28 |
Harworth Group PLC | 176.00 | 3.53 |
Sdcl Efficiency Income Trust PLC | 49.10 | 3.37 |
Fallers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,118.00 | -5.65 |
Energean PLC | 817.00 | -5.06 |
Icg Enterprise Trust PLC | 1,344.00 | -4.27 |
Crest Nicholson Holdings PLC | 188.60 | -4.22 |
Just Group PLC | 138.00 | -3.90 |
Oxford Instruments PLC | 1,800.00 | -3.85 |
Risers/fallers data from previous trading day.