Bezant Resources PLC Historic Prices

Date	Open	High	Low	Close	Volume
Apr 22, 2025	0.03p	0.03p	0.02p	0.03p	144,126,612
Apr 17, 2025	0.02p	0.03p	0.02p	0.03p	21,754,325
Apr 16, 2025	0.02p	0.03p	0.02p	0.02p	206,636,935
Apr 15, 2025	0.02p	0.02p	0.02p	0.02p	18,147,684
Apr 14, 2025	0.02p	0.02p	0.02p	0.02p	78,349,670
Apr 11, 2025	0.02p	0.03p	0.02p	0.02p	38,657,435
Apr 10, 2025	0.02p	0.02p	0.02p	0.02p	91,803,520
Apr 9, 2025	0.02p	0.02p	0.02p	0.02p	36,692,751
Apr 8, 2025	0.02p	0.02p	0.02p	0.02p	112,750,747
Apr 7, 2025	0.02p	0.02p	0.02p	0.02p	56,404,759
Apr 4, 2025	0.03p	0.03p	0.02p	0.02p	62,241,201
Apr 3, 2025	0.03p	0.03p	0.02p	0.03p	29,667,655
Apr 2, 2025	0.02p	0.03p	0.02p	0.03p	638,621,124
Apr 1, 2025	0.02p	0.03p	0.02p	0.02p	413,210,372
Mar 31, 2025	0.02p	0.03p	0.02p	0.02p	68,972,577
Mar 28, 2025	0.02p	0.03p	0.02p	0.02p	191,162,336
Mar 27, 2025	0.02p	0.02p	0.02p	0.02p	31,989,888
Mar 26, 2025	0.02p	0.02p	0.02p	0.02p	126,328,928
Mar 25, 2025	0.02p	0.02p	0.02p	0.02p	46,124,011
Mar 24, 2025	0.02p	0.02p	0.02p	0.02p	45,897,791
Mar 21, 2025	0.02p	0.02p	0.02p	0.02p	33,006,484
Mar 20, 2025	0.02p	0.02p	0.02p	0.02p	67,233,156
Mar 19, 2025	0.02p	0.02p	0.02p	0.02p	18,234,271
Mar 18, 2025	0.02p	0.02p	0.02p	0.02p	46,039,724
Mar 17, 2025	0.02p	0.02p	0.02p	0.02p	302,578,429
Mar 14, 2025	0.02p	0.02p	0.02p	0.02p	27,625,124
Mar 13, 2025	0.02p	0.02p	0.02p	0.02p	13,282,490
Mar 12, 2025	0.02p	0.02p	0.02p	0.02p	7,370,531
Mar 11, 2025	0.02p	0.02p	0.02p	0.02p	77,187,485
Mar 10, 2025	0.02p	0.02p	0.02p	0.02p	53,456,401
Mar 7, 2025	0.02p	0.02p	0.02p	0.02p	81,972,228
Mar 6, 2025	0.02p	0.02p	0.02p	0.02p	13,779,272
Mar 5, 2025	0.02p	0.02p	0.02p	0.02p	235,951,096
Mar 4, 2025	0.02p	0.02p	0.02p	0.02p	17,648,794
Mar 3, 2025	0.02p	0.02p	0.02p	0.02p	5,568,098
Feb 28, 2025	0.02p	0.02p	0.02p	0.02p	176,667,481
Feb 27, 2025	0.02p	0.02p	0.02p	0.02p	1,293,898
Feb 26, 2025	0.02p	0.02p	0.02p	0.02p	8,960,477
Feb 25, 2025	0.02p	0.02p	0.02p	0.02p	73,026,466
Feb 24, 2025	0.02p	0.02p	0.02p	0.02p	7,014,103
Feb 21, 2025	0.02p	0.02p	0.02p	0.02p	4,786,908
Feb 20, 2025	0.02p	0.02p	0.02p	0.02p	46,944,681
Feb 19, 2025	0.02p	0.03p	0.02p	0.02p	74,500,700
Feb 18, 2025	0.02p	0.03p	0.02p	0.02p	266,243,600
Feb 17, 2025	0.02p	0.03p	0.02p	0.02p	446,952,532
Feb 14, 2025	0.02p	0.03p	0.02p	0.02p	16,844,858
Feb 13, 2025	0.02p	0.03p	0.02p	0.02p	35,378,199
Feb 12, 2025	0.03p	0.03p	0.02p	0.02p	100,951,943
Feb 11, 2025	0.02p	0.03p	0.02p	0.02p	54,807,609
Feb 10, 2025	0.02p	0.02p	0.02p	0.02p	6,891,366

1 2 3 4 5 6

Next >

Showing 1 to 50 of 253

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
W.A.G Payment Solutions PLC	70.40	8.64
M&G PLC	236.70	5.48
Aston Martin Lagonda Global Holdings PLC	84.20	4.79
Gsk PLC	1,507.00	3.50
Alpha Group International PLC	3,160.00	3.44
Dr. Martens PLC	59.60	3.20

Fallers

Company	Price	% Chg
Raspberry Pi Holdings PLC	523.50	-5.16
Harworth Group PLC	167.00	-4.84
Syncona Limited	80.00	-4.76
Molten Ventures PLC	299.40	-2.98
Rhi Magnesita N.V.	2,785.00	-2.96
Ferrexpo PLC	54.00	-2.88

Sun	Mon	Tue	Wed	Thu	Fri	Sat
31	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	1	2	3	4

Sun	Mon	Tue	Wed	Thu	Fri	Sat
30	31	1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	1	2	3

Bezant Resources PLC (BZT)

Bezant Resources PLC Historic Prices

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

Receive our
daily news email