1. Share Prices

  2. Buccaneer Energy PLC (BUCE)

0.02p+0.00 (+0.00%)09 Jul 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Buccaneer Energy PLC Trades

DateTimePriceQuantityValue
Jul 9, 202516:28:370.02p298,800£51.39
Jul 9, 202513:26:470.02p314,011£54.01
Jul 9, 202511:59:490.02p555£0.10
Jul 9, 202510:40:330.02p6,562,027£1,003.99
Jul 9, 202509:44:300.02p2,804,885£488.05
Jul 9, 202508:42:000.02p656,927£109.05
Jul 9, 202508:00:310.02p1,168,915£194.04
Jul 8, 202516:22:330.02p180,000£29.88
Jul 8, 202514:50:140.02p20,000£3.06
Jul 8, 202512:33:310.02p6,030,302£995.00
Jul 8, 202512:05:560.02p1,807,082£299.98
Jul 8, 202510:58:090.02p30,456£4.63
Jul 8, 202510:22:240.02p2,957,939£488.06
Jul 8, 202508:51:040.02p6,083£1.01
Jul 8, 202508:34:430.02p99,397£16.50
Jul 8, 202508:03:240.02p147,289£24.45
Jul 8, 202508:00:150.02p1,395,123£226.01
Jul 7, 202515:35:050.02p312,407£50.61
Jul 7, 202513:56:420.02p1,000,000£150.00
Jul 7, 202513:46:320.02p999,999£162.00
Jul 7, 202513:35:300.02p100,000£15.20
Jul 7, 202512:10:440.02p571,492£85.72
Jul 7, 202511:48:180.02p6,648,941£1,003.99
Jul 7, 202511:47:360.02p16,208£2.46
Jul 7, 202511:14:510.02p12,097,030£1,996.01
Jul 7, 202511:09:150.02p606,060£100.00
Jul 7, 202510:46:010.02p575,757£95.00
Jul 7, 202510:26:300.02p1,132,831£188.05
Jul 7, 202509:43:040.02p1,049,879£174.28
Jul 7, 202509:31:070.01p669,889£93.78
Jul 7, 202509:22:520.02p1,506,024£250.00
Jul 7, 202508:51:070.01p26,391,798£3,721.24
Jul 7, 202508:43:070.02p5,617£1.00
Jul 7, 202508:25:090.02p2,500,000£420.00
Jul 4, 202516:10:570.02p2,952,439£496.01
Jul 4, 202515:33:490.02p4,281,987£642.30
Jul 4, 202514:59:010.02p34,646,286£5,231.59
Jul 4, 202514:13:290.02p500,000£84.50
Jul 4, 202514:02:230.02p10,000,000£1,690.00
Jul 4, 202513:51:040.02p1,288,659£194.59
Jul 4, 202513:10:300.02p406,666£61.41
Jul 4, 202512:29:270.02p32,381,108£4,889.55
Jul 4, 202511:48:290.02p6,246,605£1,011.95
Jul 4, 202511:23:110.02p2,250,000£411.75
Jul 4, 202511:01:010.02p378,087£69.19
Jul 4, 202509:42:550.02p52,076£9.53
Jul 4, 202509:25:480.02p6,281,645£1,023.91
Jul 4, 202508:31:140.02p1,432,393£269.29
Jul 3, 202516:24:590.02p1,451,086£267.00
Jul 3, 202515:45:520.02p15,873£3.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC395.004.36
Hunting PLC313.004.16
Genus PLC2,205.003.52
Pennon Group PLC494.002.87
Ashmore Group PLC166.502.52

Fallers

CompanyPrice% Chg
Wpp PLC428.60-18.76
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Wizz Air Holdings PLC1,048.00-3.94
Itv PLC79.40-2.93
Antofagasta PLC1,864.00-2.89