1. Share Prices

  2. Buccaneer Energy PLC (BUCE)

0.01p+0.00 (+8.00%)12 Dec 2025, 14:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Buccaneer Energy PLC Trades

DateTimePriceQuantityValue
Dec 12, 202515:42:090.01p2,000,000£140.00
Dec 12, 202515:28:550.01p14,285£1.00
Dec 12, 202515:27:150.01p7,142£0.50
Dec 12, 202514:09:530.01p1,833,832£119.20
Dec 12, 202511:36:520.01p5,714£0.40
Dec 12, 202510:53:540.01p4,159,420£288.25
Dec 12, 202510:03:060.01p1,859,272£120.85
Dec 12, 202508:39:570.01p357,142£25.00
Dec 12, 202508:09:590.01p7,500,000£487.50
Dec 12, 202508:08:460.01p30,000,000£1,950.00
Dec 11, 202514:35:170.01p50,000£3.00
Dec 11, 202514:34:580.01p17,706£1.06
Dec 11, 202511:44:570.01p692,307£45.00
Dec 11, 202510:27:160.01p30,769£2.00
Dec 11, 202510:26:320.01p15,384£1.00
Dec 11, 202508:19:310.01p1,538£0.10
Dec 11, 202508:03:180.01p14,002,252£868.14
Dec 10, 202515:17:030.01p135,000,000£8,640.00
Dec 10, 202515:16:080.01p1,000,000£65.00
Dec 10, 202512:16:340.01p10,640,000£680.96
Dec 10, 202511:28:330.01p10,000,000£640.00
Dec 10, 202511:26:090.01p5,000,000£320.00
Dec 10, 202510:56:230.01p150,000£9.30
Dec 10, 202510:30:570.01p50,000,000£3,250.00
Dec 10, 202510:30:530.01p50,000,000£3,200.00
Dec 10, 202510:19:270.01p8,000,000£512.00
Dec 10, 202510:17:480.01p29,570,000£1,892.48
Dec 10, 202510:16:350.01p46,773,437£2,993.50
Dec 10, 202510:10:120.01p15,323,230£996.01
Dec 10, 202509:39:540.01p11,350,461£737.78
Dec 10, 202509:32:530.01p7,253,538£471.48
Dec 10, 202508:08:310.01p1,428£0.10
Dec 10, 202508:00:300.01p228,571£16.00
Dec 10, 202508:00:210.01p390£0.02
Dec 10, 202508:00:210.01p3,102£0.19
Dec 9, 202516:25:280.01p21,371,570£1,496.01
Dec 9, 202516:19:450.01p5,657,285£396.01
Dec 9, 202516:17:320.01p714,285£50.00
Dec 9, 202516:02:510.01p11,748,714£822.41
Dec 9, 202515:45:590.01p21,782,681£1,503.00
Dec 9, 202515:24:030.01p71,571£5.01
Dec 9, 202513:51:400.01p256£0.02
Dec 9, 202513:35:300.01p71,428£5.00
Dec 9, 202509:40:150.01p89,437,660£6,126.48
Dec 9, 202508:45:430.01p39,375£3.15
Dec 9, 202508:36:320.01p2,250£0.18
Dec 9, 202508:35:110.01p1,250£0.10
Dec 9, 202508:34:080.01p256,081£20.00
Dec 8, 202514:26:560.01p12,500£1.00
Dec 8, 202513:09:480.01p17,500£1.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.