- Share Prices
Buccaneer Energy PLC (BUCE)
0.02p+0.00 (+8.48%)14 Jul 2025, 16:05
Buccaneer Energy PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 11, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 13,084,528 |
Jul 10, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 11,362,875 |
Jul 9, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 11,806,120 |
Jul 8, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 12,673,671 |
Jul 7, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 56,183,932 |
Jul 4, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 103,097,951 |
Jul 3, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 8,808,011 |
Jul 2, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 5,181,447 |
Jul 1, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 92,517,783 |
Jun 30, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 41,791,323 |
Jun 27, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 6,816,421 |
Jun 26, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 15,166,839 |
Jun 25, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 142,011,496 |
Jun 24, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 366,640,943 |
Jun 23, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 509,244,985 |
Jun 20, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 112,470,860 |
Jun 19, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 211,800,734 |
Jun 18, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 680,567,186 |
Jun 17, 2025 | 0.01p | 0.02p | 0.01p | 0.02p | 693,157,738 |
Jun 16, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 139,064,250 |
Jun 13, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 127,601,967 |
Jun 12, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 15,305,176 |
Jun 11, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 5,683,072 |
Jun 10, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 15,497,684 |
Jun 9, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 40,551,361 |
Jun 6, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 119,123,486 |
Jun 5, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 42,234,138 |
Jun 4, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 5,713,976 |
Jun 3, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 11,882,523 |
Jun 2, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 18,104,897 |
May 30, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 92,055,783 |
May 29, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 105,471,427 |
May 28, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 119,907,208 |
May 27, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 44,603,806 |
May 23, 2025 | 0.02p | 0.02p | 0.01p | 0.01p | 167,869,729 |
May 22, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 20,474,041 |
May 21, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 16,571,092 |
May 20, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 2,762,301 |
May 19, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 41,152,127 |
May 16, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 3,334,712 |
May 15, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 75,237,352 |
May 14, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 124,191,674 |
May 13, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 752,659 |
May 12, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 54,239,726 |
May 9, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 99,812,240 |
May 8, 2025 | 0.01p | 0.02p | 0.01p | 0.02p | 127,621,595 |
May 7, 2025 | 0.02p | 0.01p | 0.01p | 0.01p | 44,097,922 |
May 6, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 23,368,942 |
May 2, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 12,561,237 |
May 1, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 48,594,251 |