1. Share Prices

  2. Buccaneer Energy PLC (BUCE)

0.01p+0.00 (+8.00%)12 Dec 2025, 15:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Buccaneer Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 12, 20250.01p0.01p0.01p0.01p43,577,387
Dec 11, 20250.01p0.01p0.01p0.01p15,288,732
Dec 10, 20250.01p0.01p0.01p0.01p380,294,157
Dec 9, 20250.01p0.01p0.01p0.01p151,154,406
Dec 8, 20250.01p0.01p0.01p0.01p53,310,602
Dec 5, 20250.01p0.01p0.01p0.01p2,525,124
Dec 4, 20250.01p0.01p0.01p0.01p36,895,863
Dec 3, 20250.01p0.01p0.01p0.01p32,342,640
Dec 2, 20250.01p0.01p0.01p0.01p71,653,726
Dec 1, 20250.01p0.01p0.01p0.01p140,122,583
Nov 28, 20250.01p0.01p0.01p0.01p85,535,818
Nov 27, 20250.01p0.01p0.01p0.01p27,827,334
Nov 26, 20250.01p0.01p0.01p0.01p9,802,061
Nov 25, 20250.01p0.01p0.01p0.01p2,276,100
Nov 24, 20250.01p0.01p0.01p0.01p2,042,657
Nov 21, 20250.01p0.01p0.01p0.01p174,261,256
Nov 20, 20250.01p0.01p0.01p0.01p86,848,035
Nov 19, 20250.01p0.01p0.01p0.01p144,095,370
Nov 18, 20250.01p0.01p0.01p0.01p295,244,627
Nov 17, 20250.01p0.01p0.01p0.01p511,552,634
Nov 14, 20250.01p0.01p0.01p0.01p98,893,349
Nov 13, 20250.01p0.01p0.01p0.01p63,518,634
Nov 12, 20250.01p0.01p0.01p0.01p50,860,768
Nov 11, 20250.01p0.01p0.01p0.01p119,674,498
Nov 10, 20250.01p0.01p0.01p0.01p794,861,011
Nov 7, 20250.01p0.02p0.01p0.01p71,442,297
Nov 6, 20250.02p0.02p0.01p0.02p39,854,179
Nov 5, 20250.01p0.02p0.01p0.02p414,058,659
Nov 4, 20250.02p0.02p0.01p0.01p216,357,543
Nov 3, 20250.02p0.02p0.02p0.02p479,905,411
Oct 31, 20250.02p0.03p0.02p0.02p4,426,553
Oct 30, 20250.02p0.03p0.02p0.02p38,279,035
Oct 29, 20250.02p0.03p0.02p0.02p62,618,711
Oct 28, 20250.02p0.03p0.02p0.02p36,034,942
Oct 27, 20250.02p0.03p0.02p0.02p23,450,138
Oct 24, 20250.02p0.02p0.02p0.02p30,065,005
Oct 23, 20250.02p0.03p0.02p0.02p10,317,180
Oct 22, 20250.02p0.03p0.02p0.02p22,940,746
Oct 20, 20250.02p0.03p0.02p0.02p63,177,767
Oct 17, 20250.02p0.03p0.02p0.02p67,780,155
Oct 16, 20250.02p0.03p0.02p0.02p34,745,222
Oct 15, 20250.02p0.03p0.02p0.02p94,118,382
Oct 14, 20250.02p0.02p0.02p0.02p5,834,857
Oct 13, 20250.02p0.02p0.02p0.02p52,354,063
Oct 10, 20250.02p0.02p0.02p0.02p26,862,899
Oct 9, 20250.02p0.02p0.02p0.02p123,273,766
Oct 8, 20250.02p0.03p0.02p0.02p132,107,207
Oct 7, 20250.02p0.03p0.02p0.02p25,585,057
Oct 6, 20250.03p0.03p0.02p0.02p19,197,733
Oct 3, 20250.02p0.03p0.02p0.02p14,612,550
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.