1. Share Prices

  2. Barratt Redrow PLC (BTRW)

432.20p-2.40 (-0.55%)24 Dec 2024, 13:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Barratt Redrow PLC Trades

DateTimePriceQuantityValue
Dec 24, 202413:02:27432.90p5,000£21,645.00
Dec 24, 202412:54:43432.00p199,801£863,140.32
Dec 24, 202412:54:41432.00p199,801£863,140.32
Dec 24, 202412:35:18432.20p13£56.19
Dec 24, 202412:35:18432.20p239,855£1,036,653.31
Dec 24, 202412:29:59433.10p115£498.07
Dec 24, 202412:29:59433.10p551£2,386.38
Dec 24, 202412:29:59433.10p31£134.26
Dec 24, 202412:29:54432.92p348£1,506.56
Dec 24, 202412:29:48432.90p132£571.43
Dec 24, 202412:29:48433.00p430£1,861.90
Dec 24, 202412:29:48433.00p310£1,342.30
Dec 24, 202412:29:48433.00p678£2,935.74
Dec 24, 202412:29:24432.90p152£658.01
Dec 24, 202412:29:24432.90p179£774.89
Dec 24, 202412:29:23433.00p118£510.94
Dec 24, 202412:29:05432.90p139£601.73
Dec 24, 202412:29:05432.90p149£645.02
Dec 24, 202412:29:05432.90p760£3,290.04
Dec 24, 202412:29:05433.00p29£125.57
Dec 24, 202412:29:05433.00p137£593.21
Dec 24, 202412:28:47432.90p177£766.23
Dec 24, 202412:28:33432.70p2£8.65
Dec 24, 202412:28:33432.70p40£173.08
Dec 24, 202412:28:33432.70p96£415.39
Dec 24, 202412:28:19432.60p760£3,287.76
Dec 24, 202412:28:19432.70p760£3,288.52
Dec 24, 202412:28:19432.60p310£1,341.06
Dec 24, 202412:28:19432.80p11£47.61
Dec 24, 202412:28:12432.70p219£947.61
Dec 24, 202412:28:12432.70p664£2,873.13
Dec 24, 202412:28:12432.70p152£657.70
Dec 24, 202412:28:12432.70p137£592.80
Dec 24, 202412:28:10432.80p310£1,341.68
Dec 24, 202412:27:49432.90p53£229.44
Dec 24, 202412:27:49432.90p28£121.21
Dec 24, 202412:27:49432.90p46£199.13
Dec 24, 202412:27:40433.00p172£744.76
Dec 24, 202412:27:30432.80p355£1,536.44
Dec 24, 202412:27:30432.80p13£56.26
Dec 24, 202412:27:29432.80p18£77.90
Dec 24, 202412:27:27432.70p77£333.18
Dec 24, 202412:27:27432.70p115£497.61
Dec 24, 202412:27:27432.70p7£30.29
Dec 24, 202412:27:27432.70p603£2,609.18
Dec 24, 202412:27:09432.60p700£3,028.20
Dec 24, 202412:27:09432.60p46£199.00
Dec 24, 202412:27:09432.70p44£190.39
Dec 24, 202412:27:09432.70p1£4.33
Dec 24, 202412:27:05432.50p41£177.33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.