1. Share Prices

  2. Barratt Redrow PLC (BTRW)

415.50p-10.10 (-2.37%)11 Jul 2025, 18:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Barratt Redrow PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:23:59415.30p2£8.31
Jul 11, 202516:13:06416.60p1£4.17
Jul 11, 202515:52:47417.00p0£0.00
Jul 11, 202515:52:47417.00p4£16.68
Jul 11, 202515:23:01417.00p17£70.89
Jul 11, 202515:22:50417.20p177£738.44
Jul 11, 202515:21:42417.50p2£8.35
Jul 11, 202515:17:26417.50p1£4.18
Jul 11, 202515:02:06417.80p0£0.00
Jul 11, 202515:06:10417.90p0£0.00
Jul 11, 202514:55:53418.70p0£0.00
Jul 11, 202514:55:51418.70p0£0.00
Jul 11, 202514:55:51418.70p0£0.00
Jul 11, 202514:55:51418.70p0£0.00
Jul 11, 202514:55:51418.70p0£0.00
Jul 11, 202514:55:52418.70p0£0.00
Jul 11, 202514:55:51418.70p0£0.00
Jul 11, 202516:38:34415.50p2,711£11,264.21
Jul 11, 202516:35:18415.50p12,289£51,060.80
Jul 11, 202516:35:18415.50p62£257.61
Jul 11, 202516:35:18415.50p6£24.93
Jul 11, 202516:35:18415.50p64£265.92
Jul 11, 202516:35:18415.50p12,471£51,817.01
Jul 11, 202516:35:18415.50p153£635.72
Jul 11, 202516:35:18415.50p18£74.79
Jul 11, 202516:35:18415.50p1,432£5,949.96
Jul 11, 202516:35:18415.50p110£457.05
Jul 11, 202516:35:18415.50p23£95.57
Jul 11, 202516:35:18415.50p12£49.86
Jul 11, 202516:35:18415.50p78,578£326,491.59
Jul 11, 202516:35:18415.50p193,422£803,668.41
Jul 11, 202516:35:18415.50p2,673£11,106.32
Jul 11, 202516:35:18415.50p6,578£27,331.59
Jul 11, 202516:35:18415.50p2,280,848£9,476,923.44
Jul 11, 202516:29:50415.95p293£1,218.73
Jul 11, 202516:29:45416.00p550£2,288.00
Jul 11, 202516:29:41416.00p362£1,505.92
Jul 11, 202516:29:41416.00p23£95.68
Jul 11, 202516:29:40415.90p5£20.80
Jul 11, 202516:29:40415.90p238£989.84
Jul 11, 202516:29:32415.80p900£3,742.20
Jul 11, 202516:29:32415.80p216£898.13
Jul 11, 202516:29:26415.80p5£20.79
Jul 11, 202516:29:26415.80p216£898.13
Jul 11, 202516:29:21415.80p151£627.86
Jul 11, 202516:29:21415.80p794£3,301.45
Jul 11, 202516:29:14415.90p139£578.10
Jul 11, 202516:28:53415.83p2,391£9,942.50
Jul 11, 202516:28:43415.74p26£108.09
Jul 11, 202516:28:42415.83p473£1,966.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16