1. Share Prices

  2. Barratt Redrow PLC (BTRW)

444.30p+5.70 (+1.30%)17 Apr 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Barratt Redrow PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:26444.30p684£3,039.01
Apr 17, 202516:35:26444.30p22,900£101,744.70
Apr 17, 202516:35:26444.30p48,670£216,240.81
Apr 17, 202516:35:26444.30p2,000£8,886.00
Apr 17, 202516:35:26444.30p130£577.59
Apr 17, 202516:35:26444.30p2,000£8,886.00
Apr 17, 202516:35:26444.30p2,000£8,886.00
Apr 17, 202516:35:26444.30p721,589£3,206,019.93
Apr 17, 202516:30:00445.40p9£40.09
Apr 17, 202516:29:52444.70p519£2,307.99
Apr 17, 202516:29:52444.70p186£827.14
Apr 17, 202516:29:50444.90p1£4.45
Apr 17, 202516:29:42444.80p209£929.63
Apr 17, 202516:29:35445.00p64£284.80
Apr 17, 202516:29:35445.00p53£235.85
Apr 17, 202516:29:31445.00p755£3,359.75
Apr 17, 202516:29:27445.00p188£836.60
Apr 17, 202516:29:26445.00p199£885.55
Apr 17, 202516:29:24444.90p2,131£9,480.82
Apr 17, 202516:29:24444.90p170£756.33
Apr 17, 202516:29:24444.90p850£3,781.65
Apr 17, 202516:29:24444.80p194£862.91
Apr 17, 202516:29:24444.80p213£947.42
Apr 17, 202516:29:22444.90p1,000£4,449.03
Apr 17, 202516:29:18445.00p265£1,179.25
Apr 17, 202516:29:15444.80p50£222.40
Apr 17, 202516:29:10444.90p196£872.00
Apr 17, 202516:29:10444.90p192£854.21
Apr 17, 202516:29:10444.90p361£1,606.09
Apr 17, 202516:29:10445.00p361£1,606.45
Apr 17, 202516:29:10444.90p755£3,359.00
Apr 17, 202516:29:10444.90p114£507.19
Apr 17, 202516:28:35444.90p709£3,154.34
Apr 17, 202516:28:35444.90p27£120.12
Apr 17, 202516:28:35445.00p330£1,468.50
Apr 17, 202516:28:35445.00p305£1,357.25
Apr 17, 202516:28:34445.10p181£805.63
Apr 17, 202516:28:34445.00p330£1,468.50
Apr 17, 202516:28:34445.00p336£1,495.20
Apr 17, 202516:28:34445.00p755£3,359.75
Apr 17, 202516:28:34445.10p167£743.32
Apr 17, 202516:28:34445.10p14£62.31
Apr 17, 202516:28:21444.92p2,000£8,898.48
Apr 17, 202516:28:14444.90p50£222.45
Apr 17, 202516:27:39444.90p610£2,713.89
Apr 17, 202516:27:39445.10p458£2,038.56
Apr 17, 202516:27:39444.90p70£311.43
Apr 17, 202516:27:39444.90p755£3,359.00
Apr 17, 202516:27:37445.00p186£827.70
Apr 17, 202516:27:37445.00p755£3,359.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.