1. Share Prices

  2. Barratt Redrow PLC (BTRW)

363.70p+0.00 (+0.00%)09 Dec 2025, 16:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Barratt Redrow PLC Trades

DateTimePriceQuantityValue
Dec 9, 202516:15:24363.20p1£3.63
Dec 9, 202516:15:23363.20p1£3.63
Dec 9, 202516:15:11363.00p0£0.00
Dec 9, 202515:56:05362.60p0£0.00
Dec 9, 202516:37:40363.70p2,162£7,863.19
Dec 9, 202516:37:40363.70p4,441£16,151.92
Dec 9, 202516:37:40363.70p9,391£34,155.07
Dec 9, 202516:01:05362.50p2£7.25
Dec 9, 202516:00:53362.50p4£14.50
Dec 9, 202516:35:17363.70p27£98.20
Dec 9, 202516:35:17363.70p14,058£51,128.95
Dec 9, 202516:35:17363.70p78£283.69
Dec 9, 202516:00:44362.70p2£7.25
Dec 9, 202516:35:17363.70p555£2,018.54
Dec 9, 202516:00:36362.70p2£7.25
Dec 9, 202516:35:17363.70p440£1,600.28
Dec 9, 202516:35:17363.70p75£272.77
Dec 9, 202516:35:17363.70p247£898.34
Dec 9, 202516:35:17363.70p194£705.58
Dec 9, 202516:35:17363.70p1,292,354£4,700,291.50
Dec 9, 202515:49:32362.60p0£0.00
Dec 9, 202516:29:50363.15p579£2,102.64
Dec 9, 202516:29:51363.20p15£54.48
Dec 9, 202516:29:47363.20p1£3.63
Dec 9, 202516:29:38363.10p160£580.96
Dec 9, 202516:29:38363.10p215£780.67
Dec 9, 202516:29:29363.10p49£177.92
Dec 9, 202516:29:29363.10p361£1,310.79
Dec 9, 202516:29:29363.10p27£98.04
Dec 9, 202516:29:29363.10p241£875.07
Dec 9, 202516:29:12363.23p1,250£4,540.38
Dec 9, 202516:28:40363.29p3£10.90
Dec 9, 202516:28:38363.30p25£90.83
Dec 9, 202516:28:25363.20p592£2,150.14
Dec 9, 202516:28:21363.30p28£101.72
Dec 9, 202516:28:05363.20p370£1,343.84
Dec 9, 202516:28:05363.20p907£3,294.22
Dec 9, 202516:28:04363.30p907£3,295.13
Dec 9, 202516:28:04363.30p850£3,088.05
Dec 9, 202516:27:46363.20p203£737.30
Dec 9, 202516:27:36363.10p1£3.63
Dec 9, 202516:27:32363.30p16£58.13
Dec 9, 202516:27:16363.10p398£1,445.14
Dec 9, 202516:27:16363.00p594£2,156.22
Dec 9, 202516:27:16363.00p3,808£13,823.04
Dec 9, 202516:27:16363.00p2,837£10,298.31
Dec 9, 202516:27:16363.00p391£1,419.33
Dec 9, 202516:27:16363.00p7,237£26,270.31
Dec 9, 202516:27:16363.10p850£3,086.35
Dec 9, 202516:27:16363.10p37£134.35

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,813.8215.72
Oxford Nanopore Technologies PLC150.0014.94
Wpp PLC317.206.26
Trustpilot Group PLC160.845.54
International Personal Finance PLC211.504.96
Man Group PLC216.003.95

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.95-3.48
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55