1. Share Prices

  2. Baker Steel Resources Trust Limited (BSRT)

56.00p+0.00 (+0.00%)27 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baker Steel Resources Trust Limited Trades

DateTimePriceQuantityValue
Nov 27, 202415:04:0956.09p891£499.76
Nov 27, 202411:53:2256.07p2,500£1,401.75
Nov 27, 202411:16:3656.90p3,655£2,079.70
Nov 27, 202409:44:5156.90p1,800£1,024.20
Nov 27, 202409:29:5856.89p10,000£5,689.25
Nov 26, 202414:34:2656.05p1,854£1,039.12
Nov 26, 202413:31:2556.03p4,321£2,420.84
Nov 26, 202413:08:2556.90p4,000£2,276.00
Nov 26, 202412:46:5355.00p302£166.10
Nov 26, 202412:38:3355.70p1,600£891.20
Nov 26, 202408:46:4056.68p25,000£14,170.50
Nov 26, 202408:33:3056.85p16,000£9,096.00
Nov 26, 202408:02:0256.85p896£509.38
Nov 25, 202416:35:1957.00p626£356.82
Nov 25, 202416:04:1757.25p3,811£2,181.80
Nov 25, 202416:00:0557.25p1,000£572.50
Nov 25, 202414:54:2257.25p15,000£8,587.50
Nov 25, 202415:52:0357.25p489£279.95
Nov 25, 202414:54:3655.00p1£0.55
Nov 25, 202414:54:3658.00p120£69.60
Nov 25, 202414:54:3655.00p427£234.85
Nov 25, 202412:30:1857.95p25,884£14,999.78
Nov 25, 202412:28:5056.72p6,885£3,905.17
Nov 25, 202410:27:3657.80p1,025£592.45
Nov 25, 202409:06:3356.68p15,000£8,502.00
Nov 25, 202409:04:1156.68p10,000£5,668.00
Nov 25, 202408:52:4857.85p86£49.75
Nov 22, 202415:35:5056.66p3,531£2,000.49
Nov 22, 202410:33:3157.90p1,727£999.93
Nov 22, 202409:44:5456.65p5,000£2,832.25
Nov 22, 202409:39:4956.62p2,000£1,132.40
Nov 22, 202408:23:3958.00p8,000£4,640.00
Nov 22, 202408:02:5258.00p169£98.02
Nov 21, 202416:18:0756.40p3,000£1,692.00
Nov 21, 202416:07:2556.40p5,000£2,820.00
Nov 21, 202415:56:1656.40p5,000£2,820.00
Nov 21, 202415:52:1756.40p3,000£1,692.00
Nov 21, 202415:43:0956.40p5,252£2,962.13
Nov 21, 202414:18:1658.00p19,000£11,020.00
Nov 21, 202415:08:4656.36p4,000£2,254.40
Nov 21, 202414:37:2958.00p4,000£2,320.00
Nov 21, 202414:35:1956.30p4,000£2,252.00
Nov 21, 202414:33:1055.00p305£167.75
Nov 21, 202414:31:2158.00p1,000£580.00
Nov 21, 202414:23:1958.00p11,000£6,380.00
Nov 21, 202414:18:3555.00p152£83.60
Nov 21, 202414:18:3555.00p150£82.50
Nov 21, 202414:15:2557.00p7,800£4,446.00
Nov 21, 202413:17:2555.32p4,000£2,212.80
Nov 21, 202412:42:5257.00p1,800£1,026.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)