63.00p+1.00 (+1.61%)07 Jul 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baker Steel Resources Trust Limited Trades

DateTimePriceQuantityValue
Jul 7, 202517:07:3463.00p5,112£3,220.56
Jul 7, 202515:06:0264.20p2,000£1,284.00
Jul 7, 202514:44:2163.01p12,000£7,560.60
Jul 7, 202513:22:1664.00p25,000£16,000.00
Jul 7, 202514:03:0264.20p1,246£799.93
Jul 7, 202512:18:1862.98p27,960£17,609.21
Jul 7, 202513:11:0964.00p2,099£1,343.36
Jul 7, 202512:58:2163.00p1,500£945.00
Jul 7, 202510:39:2662.98p1,000£629.80
Jul 7, 202510:27:4662.98p1,603£1,009.57
Jul 7, 202510:09:4762.97p1,000£629.70
Jul 7, 202510:08:4062.97p1,000£629.70
Jul 7, 202510:07:2962.98p990£623.50
Jul 7, 202510:04:2862.98p1,122£706.64
Jul 7, 202510:04:0162.43p6,768£4,225.26
Jul 7, 202509:19:1462.98p10,000£6,298.00
Jul 7, 202509:14:1662.98p80£50.38
Jul 7, 202508:08:4662.38p3,751£2,339.87
Jul 4, 202516:16:0062.00p29,730£18,432.60
Jul 4, 202513:33:4662.45p73,640£45,988.18
Jul 4, 202513:33:3462.45p99,537£62,160.86
Jul 4, 202508:23:0262.00p250,000£155,000.00
Jul 4, 202508:23:1662.02p250,000£155,050.00
Jul 4, 202517:05:4562.00p1,112£689.44
Jul 4, 202515:46:0862.60p19,951£12,489.33
Jul 4, 202515:45:5062.60p19,951£12,489.33
Jul 4, 202516:11:1862.30p5,365£3,342.40
Jul 4, 202516:11:0562.30p19,907£12,402.06
Jul 4, 202516:10:5262.30p14,728£9,175.54
Jul 4, 202516:09:1562.60p888£555.89
Jul 4, 202516:07:1362.60p7,987£4,999.86
Jul 4, 202515:44:4862.60p9,767£6,114.14
Jul 4, 202513:33:2162.45p26,824£16,751.59
Jul 4, 202513:32:2762.60p25,222£15,788.97
Jul 4, 202513:32:0362.60p23,944£14,988.94
Jul 4, 202513:24:0462.67p19,924£12,486.37
Jul 4, 202513:23:4462.67p19,924£12,486.37
Jul 4, 202513:23:2362.67p19,924£12,486.37
Jul 4, 202513:22:4462.67p19,924£12,486.37
Jul 4, 202513:15:1462.67p19,929£12,489.50
Jul 4, 202513:14:3362.67p19,929£12,489.50
Jul 4, 202511:42:1362.45p62,210£38,850.14
Jul 4, 202511:42:0462.45p46,025£28,742.61
Jul 4, 202513:16:0962.67p2,200£1,378.74
Jul 4, 202513:10:2362.67p3,100£1,942.77
Jul 4, 202512:59:3162.67p1,589£995.83
Jul 4, 202511:25:4362.67p23,918£14,989.41
Jul 4, 202511:25:2462.67p23,918£14,989.41
Jul 4, 202512:04:4162.67p5,197£3,256.96
Jul 4, 202512:00:4062.67p4,786£2,999.39