Shares Magazine
52.00p+0.00 (+0.00%)01 Apr 2025, 17:36
Baker Steel Resources Trust Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 1, 2025 | 15:36:20 | 51.50p | 50,000 | £25,750.00 |
| Apr 1, 2025 | 14:51:31 | 51.20p | 50,000 | £25,600.00 |
| Apr 1, 2025 | 10:57:03 | 51.11p | 360 | £184.00 |
| Apr 1, 2025 | 10:21:24 | 52.88p | 3,784 | £2,000.79 |
| Apr 1, 2025 | 09:00:24 | 52.00p | 240 | £124.80 |
| Mar 31, 2025 | 14:23:04 | 51.05p | 8,383 | £4,279.52 |
| Mar 31, 2025 | 14:00:19 | 52.00p | 7,000 | £3,640.00 |
| Mar 31, 2025 | 13:40:45 | 53.08p | 1,850 | £981.89 |
| Mar 31, 2025 | 12:10:50 | 51.02p | 2,710 | £1,382.71 |
| Mar 28, 2025 | 15:50:52 | 50.65p | 13,000 | £6,584.50 |
| Mar 28, 2025 | 16:06:45 | 53.20p | 1,870 | £994.84 |
| Mar 27, 2025 | 15:31:39 | 52.90p | 11,248 | £5,950.19 |
| Mar 27, 2025 | 13:43:38 | 51.93p | 23,863 | £12,392.06 |
| Mar 27, 2025 | 13:41:48 | 51.93p | 13,479 | £6,999.64 |
| Mar 27, 2025 | 13:44:15 | 54.00p | 8 | £4.32 |
| Mar 27, 2025 | 13:44:15 | 54.00p | 1 | £0.54 |
| Mar 27, 2025 | 13:44:15 | 50.00p | 250 | £125.00 |
| Mar 27, 2025 | 11:30:06 | 51.93p | 4,000 | £2,077.20 |
| Mar 26, 2025 | 13:48:21 | 49.90p | 7,039 | £3,512.46 |
| Mar 26, 2025 | 13:48:12 | 49.40p | 7,119 | £3,516.79 |
| Mar 25, 2025 | 16:04:15 | 51.93p | 15,150 | £7,867.40 |
| Mar 25, 2025 | 15:37:44 | 51.93p | 1,925 | £999.65 |
| Mar 25, 2025 | 14:50:32 | 51.47p | 9,750 | £5,018.33 |
| Mar 25, 2025 | 12:50:43 | 51.47p | 9,714 | £4,999.80 |
| Mar 24, 2025 | 13:57:10 | 49.65p | 14,000 | £6,951.00 |
| Mar 24, 2025 | 13:57:05 | 49.40p | 14,000 | £6,916.00 |
| Mar 24, 2025 | 10:15:39 | 49.78p | 16,000 | £7,964.80 |
| Mar 24, 2025 | 08:16:59 | 49.78p | 2,033 | £1,012.03 |
| Mar 21, 2025 | 15:51:12 | 51.47p | 3,000 | £1,544.10 |
| Mar 21, 2025 | 10:17:07 | 49.71p | 35,000 | £17,396.75 |
| Mar 21, 2025 | 11:11:07 | 51.47p | 3,500 | £1,801.45 |
| Mar 21, 2025 | 10:37:22 | 51.22p | 976 | £499.91 |
| Mar 20, 2025 | 13:07:44 | 51.45p | 7,766 | £3,995.61 |
| Mar 20, 2025 | 08:38:37 | 50.90p | 5,000 | £2,545.00 |
| Mar 19, 2025 | 16:35:10 | 53.00p | 2 | £1.06 |
| Mar 19, 2025 | 15:45:47 | 54.00p | 3 | £1.62 |
| Mar 19, 2025 | 15:45:47 | 49.40p | 1 | £0.49 |
| Mar 19, 2025 | 13:46:50 | 49.55p | 20,750 | £10,281.63 |
| Mar 19, 2025 | 14:17:44 | 50.90p | 4,903 | £2,495.63 |
| Mar 18, 2025 | 16:39:19 | 49.40p | 25,000 | £12,350.00 |
| Mar 18, 2025 | 16:35:08 | 52.00p | 2 | £1.04 |
| Mar 18, 2025 | 14:54:03 | 49.65p | 914 | £453.80 |
| Mar 18, 2025 | 14:47:37 | 50.39p | 9,750 | £4,913.02 |
| Mar 18, 2025 | 14:37:34 | 50.39p | 4,000 | £2,015.60 |
| Mar 18, 2025 | 12:53:44 | 49.65p | 2,500 | £1,241.25 |
| Mar 18, 2025 | 10:48:01 | 50.40p | 9,750 | £4,913.51 |
| Mar 18, 2025 | 09:26:21 | 51.60p | 20,000 | £10,320.00 |
| Mar 18, 2025 | 09:26:11 | 51.50p | 20,000 | £10,300.00 |
| Mar 18, 2025 | 10:13:29 | 54.00p | 0 | £0.00 |
| Mar 18, 2025 | 10:13:29 | 49.40p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pphe Hotel Group Limited | 1,302.00 | 8.95 |
| Greencore Group PLC | 178.60 | 5.56 |
| Auction Technology Group PLC | 611.00 | 5.16 |
| B&M European Value Retail S.A. | 273.70 | 5.11 |
| Elementis PLC | 134.80 | 4.17 |
| Rolls-Royce Holdings PLC | 779.40 | 4.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Travis Perkins PLC | 494.00 | -10.18 |
| Crest Nicholson Holdings PLC | 163.50 | -3.65 |
| Wpp PLC | 560.20 | -3.61 |
| Petershill Partners PLC | 229.50 | -3.37 |
| Wizz Air Holdings PLC | 1,437.00 | -3.04 |
| Asos PLC | 283.00 | -2.95 |