Shares Magazine
51.50p-1.00 (-1.90%)30 Aug 2024, 16:47
Baker Steel Resources Trust Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 30, 2024 | 15:47:28 | 49.00p | 20,000 | £9,800.00 |
| Aug 30, 2024 | 15:35:28 | 50.00p | 10,000 | £5,000.00 |
| Aug 30, 2024 | 15:10:08 | 52.00p | 5,000 | £2,600.00 |
| Aug 30, 2024 | 15:05:56 | 50.00p | 2 | £1.00 |
| Aug 30, 2024 | 15:05:56 | 50.00p | 150 | £75.00 |
| Aug 30, 2024 | 10:52:21 | 51.30p | 2,672 | £1,370.74 |
| Aug 30, 2024 | 10:38:16 | 51.30p | 3,691 | £1,893.48 |
| Aug 29, 2024 | 16:36:51 | 52.00p | 25,000 | £13,000.00 |
| Aug 28, 2024 | 10:54:30 | 51.38p | 14,350 | £7,372.31 |
| Aug 28, 2024 | 08:29:37 | 53.10p | 14,000 | £7,434.00 |
| Aug 27, 2024 | 15:32:20 | 51.38p | 12,900 | £6,627.38 |
| Aug 27, 2024 | 08:23:51 | 53.05p | 14,000 | £7,427.00 |
| Aug 27, 2024 | 09:21:59 | 50.30p | 1,989 | £1,000.47 |
| Aug 27, 2024 | 08:44:04 | 52.40p | 5,000 | £2,620.00 |
| Aug 27, 2024 | 08:38:24 | 52.00p | 10,000 | £5,200.00 |
| Aug 27, 2024 | 08:38:06 | 53.00p | 10,000 | £5,300.00 |
| Aug 23, 2024 | 13:04:04 | 53.05p | 2,000 | £1,061.00 |
| Aug 23, 2024 | 10:52:23 | 52.00p | 26 | £13.52 |
| Aug 23, 2024 | 08:20:38 | 53.07p | 4,000 | £2,122.80 |
| Aug 22, 2024 | 16:21:42 | 53.07p | 5,000 | £2,653.50 |
| Aug 21, 2024 | 08:07:40 | 52.17p | 10,000 | £5,217.00 |
| Aug 20, 2024 | 12:38:28 | 52.08p | 30,000 | £15,624.00 |
| Aug 20, 2024 | 12:38:18 | 52.00p | 30,000 | £15,600.00 |
| Aug 20, 2024 | 12:39:18 | 53.13p | 10,000 | £5,312.50 |
| Aug 20, 2024 | 09:00:10 | 55.00p | 2 | £1.10 |
| Aug 19, 2024 | 08:21:24 | 53.17p | 3,949 | £2,099.68 |
| Aug 19, 2024 | 08:16:53 | 53.18p | 2,820 | £1,499.54 |
| Aug 16, 2024 | 16:23:43 | 52.00p | 19,860 | £10,327.20 |
| Aug 16, 2024 | 16:09:17 | 52.00p | 728 | £378.56 |
| Aug 16, 2024 | 11:33:40 | 53.20p | 7,518 | £3,999.58 |
| Aug 16, 2024 | 11:19:11 | 53.20p | 6,578 | £3,499.50 |
| Aug 16, 2024 | 09:59:38 | 52.00p | 16,963 | £8,820.76 |
| Aug 15, 2024 | 16:11:29 | 52.00p | 6,000 | £3,120.00 |
| Aug 15, 2024 | 16:08:44 | 52.00p | 4,390 | £2,282.80 |
| Aug 15, 2024 | 15:11:20 | 53.99p | 6,275 | £3,387.87 |
| Aug 15, 2024 | 13:12:46 | 51.00p | 4,337 | £2,211.87 |
| Aug 14, 2024 | 12:58:28 | 51.00p | 5,024 | £2,562.24 |
| Aug 13, 2024 | 15:32:59 | 54.00p | 5,400 | £2,915.73 |
| Aug 13, 2024 | 11:43:49 | 55.00p | 2 | £1.10 |
| Aug 13, 2024 | 09:00:02 | 50.00p | 511 | £255.50 |
| Aug 13, 2024 | 08:35:50 | 52.50p | 9,721 | £5,103.52 |
| Aug 13, 2024 | 08:35:24 | 52.50p | 3,557 | £1,867.43 |
| Aug 12, 2024 | 11:40:46 | 54.00p | 508 | £274.32 |
| Aug 12, 2024 | 08:02:49 | 54.00p | 243 | £131.22 |
| Aug 9, 2024 | 08:53:38 | 50.00p | 2,000 | £1,000.00 |
| Aug 9, 2024 | 08:14:52 | 50.75p | 10,000 | £5,075.00 |
| Aug 9, 2024 | 08:00:17 | 50.75p | 10,000 | £5,075.00 |
| Aug 8, 2024 | 10:09:21 | 50.75p | 5,947 | £3,018.10 |
| Aug 7, 2024 | 16:01:35 | 54.40p | 1,784 | £970.50 |
| Aug 7, 2024 | 12:46:01 | 50.75p | 3,300 | £1,674.75 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 448.00 | 3.58 |
| Close Brothers Group PLC | 544.00 | 3.23 |
| Rathbones Group PLC | 1,886.00 | 2.95 |
| British Land Company PLC | 411.20 | 2.75 |
| W.A.G Payment Solutions PLC | 68.00 | 2.72 |
| Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 45.90 | -3.97 |
| Ssp Group PLC | 169.60 | -2.86 |
| Diversified Energy Company PLC | 904.50 | -2.85 |
| Senior PLC | 164.60 | -2.60 |
| Allianz Technology Trust PLC | 346.50 | -2.39 |
| Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.