63.00p+1.00 (+1.61%)07 Jul 2025, 17:07
Baker Steel Resources Trust Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 7, 2025 | 17:07:34 | 63.00p | 5,112 | £3,220.56 |
Jul 7, 2025 | 15:06:02 | 64.20p | 2,000 | £1,284.00 |
Jul 7, 2025 | 14:44:21 | 63.01p | 12,000 | £7,560.60 |
Jul 7, 2025 | 13:22:16 | 64.00p | 25,000 | £16,000.00 |
Jul 7, 2025 | 14:03:02 | 64.20p | 1,246 | £799.93 |
Jul 7, 2025 | 12:18:18 | 62.98p | 27,960 | £17,609.21 |
Jul 7, 2025 | 13:11:09 | 64.00p | 2,099 | £1,343.36 |
Jul 7, 2025 | 12:58:21 | 63.00p | 1,500 | £945.00 |
Jul 7, 2025 | 10:39:26 | 62.98p | 1,000 | £629.80 |
Jul 7, 2025 | 10:27:46 | 62.98p | 1,603 | £1,009.57 |
Jul 7, 2025 | 10:09:47 | 62.97p | 1,000 | £629.70 |
Jul 7, 2025 | 10:08:40 | 62.97p | 1,000 | £629.70 |
Jul 7, 2025 | 10:07:29 | 62.98p | 990 | £623.50 |
Jul 7, 2025 | 10:04:28 | 62.98p | 1,122 | £706.64 |
Jul 7, 2025 | 10:04:01 | 62.43p | 6,768 | £4,225.26 |
Jul 7, 2025 | 09:19:14 | 62.98p | 10,000 | £6,298.00 |
Jul 7, 2025 | 09:14:16 | 62.98p | 80 | £50.38 |
Jul 7, 2025 | 08:08:46 | 62.38p | 3,751 | £2,339.87 |
Jul 4, 2025 | 16:16:00 | 62.00p | 29,730 | £18,432.60 |
Jul 4, 2025 | 13:33:46 | 62.45p | 73,640 | £45,988.18 |
Jul 4, 2025 | 13:33:34 | 62.45p | 99,537 | £62,160.86 |
Jul 4, 2025 | 08:23:02 | 62.00p | 250,000 | £155,000.00 |
Jul 4, 2025 | 08:23:16 | 62.02p | 250,000 | £155,050.00 |
Jul 4, 2025 | 17:05:45 | 62.00p | 1,112 | £689.44 |
Jul 4, 2025 | 15:46:08 | 62.60p | 19,951 | £12,489.33 |
Jul 4, 2025 | 15:45:50 | 62.60p | 19,951 | £12,489.33 |
Jul 4, 2025 | 16:11:18 | 62.30p | 5,365 | £3,342.40 |
Jul 4, 2025 | 16:11:05 | 62.30p | 19,907 | £12,402.06 |
Jul 4, 2025 | 16:10:52 | 62.30p | 14,728 | £9,175.54 |
Jul 4, 2025 | 16:09:15 | 62.60p | 888 | £555.89 |
Jul 4, 2025 | 16:07:13 | 62.60p | 7,987 | £4,999.86 |
Jul 4, 2025 | 15:44:48 | 62.60p | 9,767 | £6,114.14 |
Jul 4, 2025 | 13:33:21 | 62.45p | 26,824 | £16,751.59 |
Jul 4, 2025 | 13:32:27 | 62.60p | 25,222 | £15,788.97 |
Jul 4, 2025 | 13:32:03 | 62.60p | 23,944 | £14,988.94 |
Jul 4, 2025 | 13:24:04 | 62.67p | 19,924 | £12,486.37 |
Jul 4, 2025 | 13:23:44 | 62.67p | 19,924 | £12,486.37 |
Jul 4, 2025 | 13:23:23 | 62.67p | 19,924 | £12,486.37 |
Jul 4, 2025 | 13:22:44 | 62.67p | 19,924 | £12,486.37 |
Jul 4, 2025 | 13:15:14 | 62.67p | 19,929 | £12,489.50 |
Jul 4, 2025 | 13:14:33 | 62.67p | 19,929 | £12,489.50 |
Jul 4, 2025 | 11:42:13 | 62.45p | 62,210 | £38,850.14 |
Jul 4, 2025 | 11:42:04 | 62.45p | 46,025 | £28,742.61 |
Jul 4, 2025 | 13:16:09 | 62.67p | 2,200 | £1,378.74 |
Jul 4, 2025 | 13:10:23 | 62.67p | 3,100 | £1,942.77 |
Jul 4, 2025 | 12:59:31 | 62.67p | 1,589 | £995.83 |
Jul 4, 2025 | 11:25:43 | 62.67p | 23,918 | £14,989.41 |
Jul 4, 2025 | 11:25:24 | 62.67p | 23,918 | £14,989.41 |
Jul 4, 2025 | 12:04:41 | 62.67p | 5,197 | £3,256.96 |
Jul 4, 2025 | 12:00:40 | 62.67p | 4,786 | £2,999.39 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Baltic Classifieds Group PLC | 340.00 | 3.82 |
Future PLC | 725.50 | 3.57 |
3I Group PLC | 4,176.00 | 3.32 |
Trustpilot Group PLC | 237.80 | 3.03 |
Hollywood Bowl Group PLC | 242.00 | 2.98 |
Goodwin PLC | 7,760.00 | 2.92 |
Fallers
Company | Price | % Chg |
---|---|---|
Currys PLC | 118.20 | -4.91 |
Moonpig Group PLC | 211.00 | -4.52 |
Oxford Nanopore Technologies PLC | 142.50 | -3.65 |
Ocado Group PLC | 234.20 | -3.50 |
Tate & Lyle PLC | 530.50 | -3.28 |
Helios Towers PLC | 119.20 | -3.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.