Shares Magazine
58.00p+2.00 (+3.57%)03 Jan 2025, 17:15
Baker Steel Resources Trust Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 3, 2025 | 17:07:45 | 58.00p | 6,000 | £3,480.00 |
| Jan 3, 2025 | 16:35:02 | 58.00p | 1,800 | £1,044.00 |
| Jan 3, 2025 | 15:52:58 | 56.50p | 10,000 | £5,650.00 |
| Jan 3, 2025 | 15:49:08 | 55.23p | 1,163 | £642.36 |
| Jan 3, 2025 | 15:45:16 | 56.50p | 3,445 | £1,946.43 |
| Jan 3, 2025 | 15:21:45 | 56.50p | 1,000 | £565.00 |
| Jan 3, 2025 | 15:20:42 | 56.50p | 900 | £508.50 |
| Jan 3, 2025 | 15:19:38 | 56.50p | 100 | £56.50 |
| Jan 3, 2025 | 14:53:17 | 58.00p | 2 | £1.16 |
| Jan 3, 2025 | 14:53:17 | 58.00p | 1 | £0.58 |
| Jan 3, 2025 | 14:53:17 | 55.00p | 298 | £163.90 |
| Jan 3, 2025 | 14:53:17 | 58.00p | 1 | £0.58 |
| Jan 3, 2025 | 14:53:07 | 56.44p | 2,000 | £1,128.80 |
| Jan 3, 2025 | 14:47:11 | 56.35p | 2,000 | £1,126.95 |
| Jan 3, 2025 | 13:17:25 | 55.23p | 1,829 | £1,010.21 |
| Jan 3, 2025 | 12:14:53 | 55.23p | 6,241 | £3,447.09 |
| Jan 3, 2025 | 12:13:45 | 56.35p | 4,436 | £2,499.58 |
| Jan 2, 2025 | 17:08:33 | 56.00p | 5,000 | £2,800.00 |
| Jan 2, 2025 | 16:21:47 | 56.30p | 6,000 | £3,378.00 |
| Jan 2, 2025 | 15:47:53 | 56.30p | 2,000 | £1,126.00 |
| Jan 2, 2025 | 15:23:57 | 56.30p | 2,000 | £1,126.00 |
| Jan 2, 2025 | 14:53:52 | 56.30p | 1,000 | £563.00 |
| Jan 2, 2025 | 13:53:20 | 56.00p | 12,493 | £6,996.08 |
| Jan 2, 2025 | 11:58:39 | 56.36p | 6,010 | £3,387.33 |
| Jan 2, 2025 | 09:00:09 | 57.00p | 500 | £285.00 |
| Dec 31, 2024 | 13:09:43 | 56.50p | 9,000 | £5,085.00 |
| Dec 31, 2024 | 12:07:33 | 56.30p | 1,000 | £563.00 |
| Dec 31, 2024 | 11:39:07 | 56.30p | 1,000 | £563.00 |
| Dec 31, 2024 | 11:34:40 | 56.30p | 1,000 | £563.00 |
| Dec 31, 2024 | 11:28:56 | 56.30p | 1,000 | £563.00 |
| Dec 31, 2024 | 10:41:29 | 56.30p | 5,000 | £2,815.00 |
| Dec 31, 2024 | 10:15:09 | 56.25p | 1,000 | £562.50 |
| Dec 31, 2024 | 09:49:27 | 56.25p | 4,179 | £2,350.69 |
| Dec 31, 2024 | 09:26:57 | 56.30p | 1,000 | £563.00 |
| Dec 31, 2024 | 08:00:18 | 54.00p | 486 | £262.44 |
| Dec 30, 2024 | 16:35:16 | 54.00p | 6 | £3.24 |
| Dec 30, 2024 | 15:27:07 | 56.36p | 900 | £507.25 |
| Dec 30, 2024 | 11:09:48 | 56.36p | 1,800 | £1,014.53 |
| Dec 30, 2024 | 08:00:17 | 54.00p | 7,000 | £3,780.00 |
| Dec 27, 2024 | 14:00:03 | 55.50p | 5,000 | £2,775.00 |
| Dec 27, 2024 | 11:45:33 | 56.00p | 1,311 | £734.16 |
| Dec 27, 2024 | 10:00:31 | 56.50p | 8,842 | £4,995.73 |
| Dec 27, 2024 | 09:00:20 | 56.00p | 12 | £6.72 |
| Dec 24, 2024 | 12:21:37 | 55.50p | 20,000 | £11,100.00 |
| Dec 24, 2024 | 12:21:41 | 56.00p | 1 | £0.56 |
| Dec 24, 2024 | 10:23:19 | 56.00p | 1 | £0.56 |
| Dec 23, 2024 | 12:34:38 | 56.00p | 9,040 | £5,062.40 |
| Dec 23, 2024 | 09:59:50 | 56.90p | 9,659 | £5,495.97 |
| Dec 23, 2024 | 09:52:48 | 56.24p | 8,898 | £5,004.24 |
| Dec 23, 2024 | 08:57:22 | 56.00p | 1 | £0.56 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 122.20 | 3.56 |
| Metro Bank Holdings PLC | 99.70 | 3.53 |
| Harbour Energy PLC | 268.00 | 2.80 |
| Ocado Group PLC | 323.60 | 2.67 |
| Foresight Environmental Infrastructure Limited | 75.80 | 2.43 |
| Oxford Nanopore Technologies PLC | 131.00 | 2.02 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diageo PLC | 2,448.50 | -3.89 |
| Wood Group (John) PLC | 64.70 | -3.86 |
| Carnival PLC | 1,765.50 | -3.81 |
| Persimmon PLC | 1,139.50 | -3.76 |
| Ferrexpo PLC | 105.00 | -3.49 |
| Barratt Redrow PLC | 420.50 | -3.24 |
Risers/fallers data from previous trading day.