1. Share Prices

  2. Baker Steel Resources Trust Limited (BSRT)

58.00p+2.00 (+3.57%)03 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baker Steel Resources Trust Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 3, 202556.00p58.00p55.00p58.00p41,216
Jan 2, 202556.50p57.00p56.00p56.00p35,003
Dec 31, 202456.50p56.50p54.00p56.50p24,665
Dec 30, 202456.50p56.36p54.00p54.00p9,706
Dec 27, 202456.50p56.50p55.50p56.50p15,165
Dec 24, 202457.00p56.00p55.50p56.50p20,002
Dec 23, 202457.00p56.90p56.00p57.00p31,598
Dec 20, 202457.50p56.95p56.24p57.00p41,832
Dec 19, 202457.50p57.17p56.53p57.50p35,525
Dec 18, 202458.00p57.38p56.53p57.50p30,526
Dec 17, 202458.00p58.18p56.69p58.00p62,445
Dec 16, 202458.00p57.13p57.13p58.00p1,821
Dec 13, 202458.00p58.49p56.80p58.00p16,676
Dec 12, 202458.00p58.55p56.75p58.00p4,638
Dec 11, 202458.00p58.70p58.00p58.00p46,192
Dec 10, 202459.00p58.88p57.00p58.00p66,686
Dec 9, 202458.50p60.00p58.50p59.00p79,619
Dec 6, 202458.50p59.40p58.20p58.50p17,197
Dec 5, 202458.00p59.15p58.76p58.50p19,531
Dec 4, 202458.00p59.20p58.07p58.00p79,725
Dec 3, 202458.00p59.00p57.83p58.00p36,672
Dec 2, 202458.00p59.00p57.83p58.00p13,798
Nov 29, 202458.00p60.00p57.00p58.00p429,357
Nov 28, 202456.00p58.00p56.00p57.50p55,984
Nov 27, 202456.00p56.90p56.07p56.00p18,846
Nov 26, 202456.50p56.90p55.00p56.00p53,973
Nov 25, 202456.50p58.00p55.00p57.00p80,354
Nov 22, 202456.50p58.00p56.62p56.50p20,427
Nov 21, 202453.50p58.00p54.38p56.50p126,908
Nov 20, 202455.00p56.00p54.37p53.50p22,357
Nov 19, 202453.50p56.00p53.75p55.00p89,087
Nov 18, 202452.00p55.00p52.51p53.50p75,301
Nov 15, 202452.00p53.95p52.05p52.00p69,743
Nov 14, 202453.00p54.00p52.10p52.00p103,104
Nov 13, 202453.50p55.00p52.00p54.00p83,868
Nov 12, 202451.50p55.00p50.00p53.50p330,358
Nov 11, 202450.50p52.20p50.00p51.50p117,198
Nov 8, 202450.50p50.40p49.00p50.50p54,775
Nov 7, 202450.50p51.85p50.11p50.50p28,286
Nov 6, 202450.00p52.00p50.00p50.50p74,086
Nov 5, 202448.50p52.00p48.00p48.00p89,277
Nov 4, 202447.50p50.00p47.00p48.50p169,988
Nov 1, 202447.50p47.50p47.50p47.50p13,480
Oct 31, 202447.50p47.30p45.50p47.50p18,007
Oct 30, 202447.50p47.50p47.00p47.50p14,499
Oct 29, 202447.50p47.22p45.25p47.50p50,953
Oct 28, 202447.50p47.50p45.20p47.50p92,839
Oct 25, 202447.50p47.50p45.78p47.50p43,832
Oct 24, 202447.50p47.00p47.00p47.50p84,781
Oct 23, 202447.50p47.80p45.00p47.00p107,824
12345
Showing 1 to 50 of 250

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.