54.00p+1.00 (+1.89%)26 Jul 2024, 12:23
Baker Steel Resources Trust Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 26, 2024 | 54.00p | 55.00p | 53.00p | 54.00p | 32,192 |
Jul 25, 2024 | 54.00p | 55.00p | 53.00p | 53.00p | 111,714 |
Jul 24, 2024 | 54.00p | 54.76p | 54.13p | 54.00p | 17,039 |
Jul 23, 2024 | 54.00p | 55.00p | 54.02p | 54.00p | 59,823 |
Jul 22, 2024 | 54.00p | 55.00p | 54.00p | 54.00p | 26,109 |
Jul 19, 2024 | 54.25p | 55.00p | 53.56p | 54.00p | 32,097 |
Jul 18, 2024 | 53.25p | 54.00p | 53.70p | 54.00p | 85,200 |
Jul 17, 2024 | 53.25p | 53.40p | 52.65p | 53.25p | 15,593 |
Jul 16, 2024 | 53.25p | 53.50p | 53.00p | 53.25p | 74,928 |
Jul 15, 2024 | 53.25p | 53.25p | 53.09p | 53.25p | 13,600 |
Jul 12, 2024 | 53.25p | 53.20p | 53.20p | 53.25p | 657 |
Jul 11, 2024 | 53.25p | 53.25p | 53.18p | 53.25p | 5,019 |
Jul 10, 2024 | 53.00p | 53.42p | 52.41p | 53.25p | 53,849 |
Jul 9, 2024 | 52.50p | 53.00p | 52.10p | 53.00p | 24,166 |
Jul 8, 2024 | 51.75p | 52.50p | 51.05p | 52.50p | 79,345 |
Jul 5, 2024 | 51.75p | 51.94p | 51.00p | 51.75p | 8,200 |
Jul 4, 2024 | 52.25p | 52.18p | 50.50p | 51.00p | 51,907 |
Jul 3, 2024 | 52.25p | 52.50p | 51.00p | 52.25p | 38,358 |
Jul 2, 2024 | 53.00p | 53.20p | 52.10p | 52.50p | 84,277 |
Jul 1, 2024 | 53.00p | 54.00p | 52.25p | 53.00p | 42,799 |
Jun 28, 2024 | 53.00p | 53.88p | 52.25p | 53.00p | 18,550 |
Jun 27, 2024 | 54.75p | 54.31p | 52.20p | 53.00p | 150,924 |
Jun 26, 2024 | 54.75p | 53.17p | 53.00p | 54.75p | 6,774 |
Jun 25, 2024 | 54.75p | 56.50p | 53.17p | 54.75p | 7,114 |
Jun 24, 2024 | 54.50p | 57.00p | 53.20p | 55.00p | 3,358 |
Jun 21, 2024 | 55.00p | 54.85p | 54.00p | 55.00p | 17,624 |
Jun 20, 2024 | 52.75p | 57.00p | 54.00p | 54.00p | 15,790 |
Jun 19, 2024 | 54.50p | 54.00p | 52.15p | 52.75p | 36,886 |
Jun 18, 2024 | 54.50p | 54.70p | 53.50p | 54.50p | 19,538 |
Jun 14, 2024 | 55.50p | 54.30p | 54.00p | 54.50p | 47,292 |
Jun 13, 2024 | 55.50p | 54.30p | 54.30p | 55.50p | 5,410 |
Jun 12, 2024 | 55.50p | 55.50p | 54.03p | 55.50p | 28,159 |
Jun 11, 2024 | 55.00p | 56.00p | 52.10p | 55.50p | 126,077 |
Jun 10, 2024 | 55.50p | 54.66p | 54.00p | 55.50p | 20,249 |
Jun 7, 2024 | 55.50p | 54.66p | 54.00p | 55.50p | 15,605 |
Jun 6, 2024 | 55.50p | 54.68p | 54.00p | 55.50p | 5,502 |
Jun 5, 2024 | 55.50p | 54.70p | 54.00p | 55.50p | 40,658 |
Jun 4, 2024 | 55.50p | 57.00p | 54.00p | 55.50p | 31,462 |
Jun 3, 2024 | 55.50p | 54.73p | 54.00p | 55.50p | 29,842 |
May 31, 2024 | 55.50p | 54.73p | 54.00p | 55.50p | 26,867 |
May 30, 2024 | 55.50p | 57.00p | 54.00p | 55.50p | 44,963 |
May 29, 2024 | 55.00p | 54.60p | 53.00p | 55.50p | 53,395 |
May 28, 2024 | 54.00p | 57.00p | 52.00p | 55.00p | 43,689 |
May 24, 2024 | 54.00p | 56.00p | 52.00p | 56.00p | 19,011 |
May 23, 2024 | 54.00p | 54.15p | 52.30p | 54.00p | 65,950 |
May 22, 2024 | 53.50p | 54.20p | 53.00p | 54.00p | 11,200 |
May 21, 2024 | 54.00p | 54.45p | 53.00p | 53.00p | 153,945 |
May 20, 2024 | 54.50p | 56.00p | 53.00p | 54.00p | 84,035 |
May 17, 2024 | 55.00p | 55.98p | 54.15p | 54.50p | 32,030 |
May 16, 2024 | 56.00p | 56.15p | 54.15p | 55.00p | 161,393 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Drax Group PLC | 645.50 | 13.95 |
Babcock International Group PLC | 530.00 | 8.65 |
Natwest Group PLC | 361.90 | 7.04 |
Jupiter Fund Management PLC | 88.10 | 6.79 |
Marshalls PLC | 358.50 | 6.54 |
Cmc Markets PLC | 321.00 | 6.29 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 61.30 | -3.46 |
Discoverie Group PLC | 707.00 | -3.02 |
Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
Spirent Communications PLC | 173.90 | -1.75 |
Segro PLC | 892.00 | -1.68 |
Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.