1. Share Prices

  2. British Smaller Companies Vct2 PLC (BSC)

53.50p+0.00 (+0.00%)16 Dec 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

British Smaller Companies Vct2 PLC Trades

DateTimePriceQuantityValue
Dec 16, 202414:14:4253.06p7,103£3,768.85
Dec 16, 202411:03:3353.06p36,718£19,482.57
Dec 16, 202412:52:1953.06p4,353£2,309.70
Dec 16, 202412:52:1353.06p8,819£4,679.36
Dec 16, 202412:50:5253.06p2,403£1,275.03
Dec 16, 202412:50:2953.06p7,103£3,768.85
Dec 16, 202412:50:1753.06p3,727£1,977.55
Dec 16, 202409:58:2553.06p35,000£18,571.00
Dec 16, 202409:58:0153.06p31,317£16,616.80
Dec 16, 202410:56:1253.06p14,207£7,538.23
Dec 16, 202409:53:0053.06p27,336£14,504.48
Dec 16, 202409:45:0253.06p30,607£16,240.07
Dec 16, 202409:00:3553.06p36,818£19,535.63
Dec 16, 202409:56:1153.06p16,738£8,881.18
Dec 16, 202410:55:5753.06p687£364.52
Dec 16, 202409:54:1153.06p16,839£8,934.77
Dec 16, 202409:52:3353.06p15,000£7,959.00
Dec 16, 202408:39:5353.06p31,584£16,758.47
Dec 16, 202408:35:5853.06p29,705£15,761.47
Dec 16, 202408:29:1653.06p26,110£13,853.97
Dec 16, 202409:10:2853.06p20,794£11,033.30
Dec 16, 202410:01:4453.06p7,103£3,768.85
Dec 16, 202408:57:0053.06p12,547£6,657.44
Dec 16, 202409:55:4553.06p3,722£1,974.89
Dec 16, 202409:54:3753.06p8,899£4,721.81
Dec 16, 202408:42:0553.06p13,503£7,164.69
Dec 16, 202408:39:4453.06p15,524£8,237.03
Dec 16, 202408:36:4553.06p17,404£9,234.56
Dec 16, 202408:32:1353.06p12,692£6,734.38
Dec 16, 202408:31:4453.06p22,386£11,878.01
Dec 16, 202408:30:1553.06p15,447£8,196.18
Dec 16, 202408:30:1053.06p20,672£10,968.56
Dec 16, 202408:26:3153.06p23,739£12,595.91
Dec 16, 202408:14:4253.06p14,609£7,751.54
Dec 16, 202408:57:4553.06p4,901£2,600.47
Dec 16, 202408:42:4753.06p7,032£3,731.18
Dec 16, 202408:42:4053.06p2,816£1,494.17
Dec 16, 202408:42:2453.06p3,558£1,887.87
Dec 16, 202408:41:5653.06p10,655£5,653.54
Dec 16, 202408:41:4953.06p7,169£3,803.87
Dec 16, 202408:40:5153.06p10,442£5,540.53
Dec 16, 202408:40:1453.06p4,070£2,159.54
Dec 16, 202408:40:0553.06p3,131£1,661.31
Dec 16, 202408:38:5853.06p3,692£1,958.98
Dec 16, 202408:37:2953.06p1,702£903.08
Dec 16, 202408:36:0153.06p4,779£2,535.74
Dec 16, 202408:34:3153.06p6,454£3,424.49
Dec 16, 202408:33:1453.06p11,744£6,231.37
Dec 16, 202408:31:1753.06p8,140£4,319.08
Dec 16, 202408:30:4853.06p3,925£2,082.61

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.