1. Share Prices

  2. British Smaller Companies Vct2 PLC (BSC)

54.50p+1.00 (+1.87%)01 May 2025, 08:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

British Smaller Companies Vct2 PLC Trades

DateTimePriceQuantityValue
May 1, 202508:49:0454.50p0£0.00
Apr 30, 202508:03:1052.50p7,687£4,035.68
Apr 23, 202510:26:5454.50p9,130£4,975.85
Apr 14, 202516:35:1150.00p86£43.00
Mar 26, 202513:50:1953.30p2,717£1,448.16
Mar 26, 202510:32:1053.30p26,994£14,387.80
Mar 26, 202510:30:0353.30p26,994£14,387.80
Mar 26, 202510:26:1453.30p32,665£17,410.45
Mar 26, 202510:25:5553.30p24,815£13,226.40
Mar 26, 202510:25:3253.30p35,130£18,724.29
Mar 26, 202510:25:1153.30p37,138£19,794.55
Mar 26, 202512:14:2353.30p10,547£5,621.55
Mar 26, 202509:54:4453.30p25,000£13,325.00
Mar 26, 202509:54:3153.30p25,584£13,636.27
Mar 26, 202510:43:4153.30p23,861£12,717.91
Mar 26, 202509:33:0653.30p31,018£16,532.59
Mar 26, 202510:29:0853.30p17,462£9,307.25
Mar 26, 202510:26:3353.30p15,868£8,457.64
Mar 26, 202510:24:2653.30p12,431£6,625.72
Mar 26, 202510:23:5053.30p17,226£9,181.46
Mar 26, 202510:22:4453.30p15,260£8,133.58
Mar 26, 202509:01:1853.30p32,342£17,238.29
Mar 26, 202508:58:3453.30p29,219£15,573.73
Mar 26, 202509:54:5953.30p18,037£9,613.72
Mar 26, 202509:54:2753.30p14,207£7,572.33
Mar 26, 202509:54:2253.30p17,759£9,465.55
Mar 26, 202509:29:4453.30p18,000£9,594.00
Mar 26, 202510:29:3053.30p9,880£5,266.04
Mar 26, 202510:28:3853.30p7,322£3,902.63
Mar 26, 202509:27:4753.30p14,393£7,671.47
Mar 26, 202510:27:1053.30p6,203£3,306.20
Mar 26, 202510:26:5453.30p10,786£5,748.94
Mar 26, 202508:25:3053.30p31,778£16,937.67
Mar 26, 202510:24:4553.30p8,491£4,525.70
Mar 26, 202508:24:0253.30p29,784£15,874.87
Mar 26, 202509:22:1753.30p17,870£9,524.71
Mar 26, 202510:20:5253.30p4,439£2,365.99
Mar 26, 202508:20:3753.30p34,808£18,552.66
Mar 26, 202508:20:0653.30p34,453£18,363.45
Mar 26, 202508:13:5953.30p35,143£18,731.22
Mar 26, 202508:13:4853.30p35,518£18,931.09
Mar 26, 202509:12:5753.30p17,226£9,181.46
Mar 26, 202509:10:1653.30p17,226£9,181.46
Mar 26, 202509:08:4953.30p18,210£9,705.93
Mar 26, 202509:54:5453.30p3,551£1,892.68
Mar 26, 202509:54:4953.30p4,260£2,270.58
Mar 26, 202509:54:4053.30p2,059£1,097.45
Mar 26, 202509:44:4853.30p1,423£758.46
Mar 26, 202509:43:5153.30p3,813£2,032.33
Mar 26, 202509:40:3853.30p132£70.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC70.4019.52
Genus PLC2,010.009.12
Aston Martin Lagonda Global Holdings PLC70.805.12
Whitbread PLC2,717.004.78
Wizz Air Holdings PLC1,696.644.34
St. James's Place PLC978.804.22

Fallers

CompanyPrice% Chg
Clarkson PLC2,959.53-9.91
4Imprint Group PLC3,075.00-9.56
Coats Group PLC69.90-3.46
Harbour Energy PLC148.20-3.14
Hunting PLC249.50-2.73
Lloyds Banking Group PLC71.54-2.37