Shares Magazine
55.00p+0.00 (+0.00%)02 Jul 2024, 08:28
British Smaller Companies Vct2 PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 2, 2024 | 08:28:23 | 56.00p | 452 | £253.12 |
| Jul 2, 2024 | 08:24:10 | 56.00p | 1,659 | £929.04 |
| Jun 28, 2024 | 14:23:08 | 56.00p | 35 | £19.60 |
| Jun 24, 2024 | 15:10:24 | 55.36p | 12,267 | £6,791.01 |
| Jun 24, 2024 | 14:06:01 | 54.86p | 17,226 | £9,450.18 |
| Jun 24, 2024 | 12:52:58 | 54.86p | 35,519 | £19,485.72 |
| Jun 24, 2024 | 13:46:48 | 54.86p | 20,527 | £11,261.11 |
| Jun 24, 2024 | 12:51:46 | 54.86p | 29,705 | £16,296.16 |
| Jun 24, 2024 | 12:44:53 | 54.86p | 27,346 | £15,002.02 |
| Jun 24, 2024 | 12:28:16 | 54.86p | 34,920 | £19,157.11 |
| Jun 24, 2024 | 13:07:51 | 55.36p | 12,711 | £7,036.81 |
| Jun 24, 2024 | 12:04:22 | 54.86p | 31,849 | £17,472.36 |
| Jun 24, 2024 | 12:58:07 | 54.86p | 12,711 | £6,973.25 |
| Jun 24, 2024 | 12:49:03 | 54.86p | 21,968 | £12,051.64 |
| Jun 24, 2024 | 11:45:26 | 54.86p | 39,457 | £21,646.11 |
| Jun 24, 2024 | 12:25:28 | 54.86p | 23,574 | £12,932.70 |
| Jun 24, 2024 | 12:02:12 | 54.86p | 21,311 | £11,691.21 |
| Jun 24, 2024 | 12:01:14 | 54.86p | 14,207 | £7,793.96 |
| Jun 24, 2024 | 12:45:16 | 54.86p | 8,633 | £4,736.06 |
| Jun 24, 2024 | 12:45:08 | 54.86p | 4,972 | £2,727.64 |
| Jun 24, 2024 | 12:45:00 | 54.83p | 4,262 | £2,336.85 |
| Jun 24, 2024 | 12:44:32 | 54.86p | 555 | £304.47 |
| Jun 24, 2024 | 12:44:25 | 54.86p | 4,950 | £2,715.57 |
| Jun 24, 2024 | 12:33:59 | 54.86p | 34,453 | £18,900.92 |
| Jun 24, 2024 | 12:24:34 | 54.86p | 7,103 | £3,896.71 |
| Jun 24, 2024 | 12:23:42 | 54.86p | 3,106 | £1,703.95 |
| Jun 24, 2024 | 12:12:50 | 54.86p | 605 | £331.90 |
| Jun 24, 2024 | 10:06:04 | 54.86p | 35,519 | £19,485.72 |
| Jun 24, 2024 | 12:04:00 | 54.86p | 4,387 | £2,406.71 |
| Jun 24, 2024 | 12:03:27 | 54.86p | 3,551 | £1,948.08 |
| Jun 24, 2024 | 12:02:42 | 54.86p | 2,841 | £1,558.57 |
| Jun 24, 2024 | 11:47:35 | 54.86p | 11,347 | £6,224.96 |
| Jun 24, 2024 | 11:47:04 | 54.86p | 5,956 | £3,267.46 |
| Jun 24, 2024 | 09:46:02 | 54.86p | 36,566 | £20,060.11 |
| Jun 24, 2024 | 11:45:55 | 54.86p | 10,957 | £6,011.01 |
| Jun 24, 2024 | 11:44:44 | 54.86p | 7,125 | £3,908.78 |
| Jun 24, 2024 | 10:19:53 | 54.86p | 12,732 | £6,984.78 |
| Jun 24, 2024 | 10:19:34 | 54.86p | 17,759 | £9,742.59 |
| Jun 24, 2024 | 10:14:59 | 54.86p | 11,944 | £6,552.48 |
| Jun 24, 2024 | 11:14:09 | 54.86p | 2,450 | £1,344.07 |
| Jun 24, 2024 | 10:11:27 | 54.86p | 13,781 | £7,560.26 |
| Jun 24, 2024 | 09:10:30 | 54.86p | 36,109 | £19,809.40 |
| Jun 24, 2024 | 10:10:21 | 54.86p | 14,207 | £7,793.96 |
| Jun 24, 2024 | 10:02:57 | 54.86p | 17,280 | £9,479.81 |
| Jun 24, 2024 | 10:02:51 | 54.86p | 17,870 | £9,803.48 |
| Jun 24, 2024 | 08:59:21 | 54.86p | 35,469 | £19,458.29 |
| Jun 24, 2024 | 08:53:21 | 54.86p | 32,538 | £17,850.35 |
| Jun 24, 2024 | 09:30:58 | 54.86p | 19,215 | £10,541.35 |
| Jun 24, 2024 | 10:18:21 | 54.86p | 3,722 | £2,041.89 |
| Jun 24, 2024 | 10:17:04 | 54.86p | 2,131 | £1,169.07 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Drax Group PLC | 520.49 | 4.10 |
| Target Healthcare Reit PLC | 81.70 | 4.08 |
| Fresnillo PLC | 573.98 | 4.08 |
| Johnson Matthey PLC | 1,628.00 | 3.17 |
| Hochschild Mining PLC | 178.40 | 2.88 |
| International Consolidated Airlines Group S.A. | 168.58 | 2.60 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 113.51 | -3.48 |
| Mitie Group PLC | 114.00 | -1.89 |
| 3I Group PLC | 3,000.00 | -1.48 |
| Puretech Health PLC | 182.40 | -1.19 |
| Compass Group PLC | 2,121.00 | -1.03 |
| Morgan Sindall Group PLC | 2,530.00 | -0.98 |