53.50p+0.00 (+0.00%)01 May 2025, 08:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

British Smaller Companies Vct2 PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 1, 202553.50p54.50p54.50p53.50p0
Apr 30, 202553.50p52.50p52.50p53.50p7,687
Apr 23, 202553.50p54.50p54.50p53.50p9,130
Apr 14, 202553.50p50.00p50.00p50.00p86
Mar 26, 202553.50p53.30p53.30p53.50p1,064,474
Mar 25, 202553.50p54.50p54.50p53.50p2,000
Mar 24, 202553.50p52.50p52.50p53.50p24,048
Mar 21, 202553.50p54.50p54.50p53.50p18,350
Mar 20, 202553.50p52.50p52.50p53.50p3,551
Mar 18, 202552.50p54.50p52.50p53.50p11,468
Mar 14, 202552.50p53.50p53.50p52.50p176
Mar 10, 202552.50p53.50p51.50p52.50p4
Feb 17, 202552.50p53.50p53.50p52.50p15
Feb 4, 202552.50p53.50p53.50p52.50p852
Feb 3, 202552.50p53.50p53.50p53.50p73
Jan 29, 202552.50p53.50p51.00p52.50p12,139
Jan 21, 202552.50p51.50p51.50p52.50p25,139
Jan 17, 202552.50p51.50p51.50p52.50p2,494
Jan 15, 202552.50p53.50p51.50p52.50p28,099
Dec 24, 202452.50p53.50p51.50p52.50p10
Dec 16, 202453.50p53.06p53.06p53.50p793,519
Dec 13, 202453.50p54.50p54.50p53.50p10,000
Dec 11, 202453.50p54.50p52.50p53.50p19,952
Dec 9, 202453.50p52.50p52.50p53.50p10,000
Dec 6, 202453.50p52.50p52.50p53.50p14,038
Dec 5, 202453.50p52.50p52.50p53.50p13,754
Dec 3, 202453.50p54.50p52.50p53.50p2,461
Dec 2, 202453.50p52.50p52.50p53.50p13,897
Nov 13, 202453.50p52.50p52.50p52.50p2,600
Nov 12, 202453.50p54.50p54.50p53.50p9,119
Nov 5, 202453.50p54.50p54.50p53.50p2,233
Nov 1, 202453.50p54.00p52.50p53.50p39,234
Oct 30, 202453.50p54.50p52.50p53.50p47
Oct 24, 202453.50p53.50p53.50p53.50p12,348
Oct 23, 202453.50p54.50p54.50p53.50p3
Oct 22, 202453.50p52.50p52.50p53.50p8
Oct 17, 202453.50p52.50p52.50p53.50p1
Oct 14, 202453.50p54.00p52.50p53.50p60
Oct 11, 202453.50p54.50p52.50p53.50p3
Oct 7, 202453.50p53.13p53.13p53.50p12,651
Oct 2, 202455.00p54.00p54.00p55.00p8
Sep 26, 202455.00p55.13p54.00p55.00p721,080
Sep 25, 202455.00p54.00p54.00p55.00p69
Sep 20, 202455.00p54.00p54.00p55.00p20
Sep 19, 202455.00p56.00p54.00p55.00p31
Sep 16, 202455.00p54.00p54.00p55.00p24,433
Sep 13, 202455.00p56.00p56.00p55.00p161
Sep 12, 202455.00p56.00p54.00p55.00p4,057
Sep 10, 202455.00p54.00p54.00p55.00p10,200
Sep 5, 202455.00p54.00p54.00p55.00p14,350
Showing 1 to 50 of 80
May
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
May
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00