53.50p+0.00 (+0.00%)01 May 2025, 08:49
British Smaller Companies Vct2 PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 1, 2025 | 53.50p | 54.50p | 54.50p | 53.50p | 0 |
Apr 30, 2025 | 53.50p | 52.50p | 52.50p | 53.50p | 7,687 |
Apr 23, 2025 | 53.50p | 54.50p | 54.50p | 53.50p | 9,130 |
Apr 14, 2025 | 53.50p | 50.00p | 50.00p | 50.00p | 86 |
Mar 26, 2025 | 53.50p | 53.30p | 53.30p | 53.50p | 1,064,474 |
Mar 25, 2025 | 53.50p | 54.50p | 54.50p | 53.50p | 2,000 |
Mar 24, 2025 | 53.50p | 52.50p | 52.50p | 53.50p | 24,048 |
Mar 21, 2025 | 53.50p | 54.50p | 54.50p | 53.50p | 18,350 |
Mar 20, 2025 | 53.50p | 52.50p | 52.50p | 53.50p | 3,551 |
Mar 18, 2025 | 52.50p | 54.50p | 52.50p | 53.50p | 11,468 |
Mar 14, 2025 | 52.50p | 53.50p | 53.50p | 52.50p | 176 |
Mar 10, 2025 | 52.50p | 53.50p | 51.50p | 52.50p | 4 |
Feb 17, 2025 | 52.50p | 53.50p | 53.50p | 52.50p | 15 |
Feb 4, 2025 | 52.50p | 53.50p | 53.50p | 52.50p | 852 |
Feb 3, 2025 | 52.50p | 53.50p | 53.50p | 53.50p | 73 |
Jan 29, 2025 | 52.50p | 53.50p | 51.00p | 52.50p | 12,139 |
Jan 21, 2025 | 52.50p | 51.50p | 51.50p | 52.50p | 25,139 |
Jan 17, 2025 | 52.50p | 51.50p | 51.50p | 52.50p | 2,494 |
Jan 15, 2025 | 52.50p | 53.50p | 51.50p | 52.50p | 28,099 |
Dec 24, 2024 | 52.50p | 53.50p | 51.50p | 52.50p | 10 |
Dec 16, 2024 | 53.50p | 53.06p | 53.06p | 53.50p | 793,519 |
Dec 13, 2024 | 53.50p | 54.50p | 54.50p | 53.50p | 10,000 |
Dec 11, 2024 | 53.50p | 54.50p | 52.50p | 53.50p | 19,952 |
Dec 9, 2024 | 53.50p | 52.50p | 52.50p | 53.50p | 10,000 |
Dec 6, 2024 | 53.50p | 52.50p | 52.50p | 53.50p | 14,038 |
Dec 5, 2024 | 53.50p | 52.50p | 52.50p | 53.50p | 13,754 |
Dec 3, 2024 | 53.50p | 54.50p | 52.50p | 53.50p | 2,461 |
Dec 2, 2024 | 53.50p | 52.50p | 52.50p | 53.50p | 13,897 |
Nov 13, 2024 | 53.50p | 52.50p | 52.50p | 52.50p | 2,600 |
Nov 12, 2024 | 53.50p | 54.50p | 54.50p | 53.50p | 9,119 |
Nov 5, 2024 | 53.50p | 54.50p | 54.50p | 53.50p | 2,233 |
Nov 1, 2024 | 53.50p | 54.00p | 52.50p | 53.50p | 39,234 |
Oct 30, 2024 | 53.50p | 54.50p | 52.50p | 53.50p | 47 |
Oct 24, 2024 | 53.50p | 53.50p | 53.50p | 53.50p | 12,348 |
Oct 23, 2024 | 53.50p | 54.50p | 54.50p | 53.50p | 3 |
Oct 22, 2024 | 53.50p | 52.50p | 52.50p | 53.50p | 8 |
Oct 17, 2024 | 53.50p | 52.50p | 52.50p | 53.50p | 1 |
Oct 14, 2024 | 53.50p | 54.00p | 52.50p | 53.50p | 60 |
Oct 11, 2024 | 53.50p | 54.50p | 52.50p | 53.50p | 3 |
Oct 7, 2024 | 53.50p | 53.13p | 53.13p | 53.50p | 12,651 |
Oct 2, 2024 | 55.00p | 54.00p | 54.00p | 55.00p | 8 |
Sep 26, 2024 | 55.00p | 55.13p | 54.00p | 55.00p | 721,080 |
Sep 25, 2024 | 55.00p | 54.00p | 54.00p | 55.00p | 69 |
Sep 20, 2024 | 55.00p | 54.00p | 54.00p | 55.00p | 20 |
Sep 19, 2024 | 55.00p | 56.00p | 54.00p | 55.00p | 31 |
Sep 16, 2024 | 55.00p | 54.00p | 54.00p | 55.00p | 24,433 |
Sep 13, 2024 | 55.00p | 56.00p | 56.00p | 55.00p | 161 |
Sep 12, 2024 | 55.00p | 56.00p | 54.00p | 55.00p | 4,057 |
Sep 10, 2024 | 55.00p | 54.00p | 54.00p | 55.00p | 10,200 |
Sep 5, 2024 | 55.00p | 54.00p | 54.00p | 55.00p | 14,350 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 77.70 | 7.92 |
Clarkson PLC | 3,190.00 | 6.51 |
Senior PLC | 146.20 | 6.25 |
Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
Harbour Energy PLC | 160.90 | 5.23 |
International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
Company | Price | % Chg |
---|---|---|
Mobico Group PLC | 30.56 | -3.78 |
Just Group PLC | 138.00 | -2.95 |
Tbc Bank Group PLC | 4,700.00 | -2.89 |
Sirius Real Estate LD | 93.10 | -2.82 |
Ocado Group PLC | 274.20 | -2.80 |
Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.