- Share Prices
Blackrock Income And Growth Investment Trust PLC (BRIG)
198.00p-4.00 (-1.98%)03 Oct 2024, 10:27
Blackrock Income And Growth Investment Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 23, 2024 | 187.50p | 193.00p | 185.00p | 190.50p | 21,459 |
Jul 22, 2024 | 187.00p | 190.00p | 186.00p | 189.00p | 28,515 |
Jul 19, 2024 | 185.50p | 187.89p | 187.89p | 187.00p | 16,211 |
Jul 18, 2024 | 187.50p | 190.00p | 187.99p | 187.00p | 41,320 |
Jul 17, 2024 | 190.00p | 191.40p | 188.45p | 187.50p | 22,760 |
Jul 16, 2024 | 196.00p | 198.00p | 191.00p | 190.00p | 47,451 |
Jul 15, 2024 | 195.00p | 200.00p | 196.50p | 196.00p | 40 |
Jul 11, 2024 | 198.00p | 200.00p | 190.00p | 195.00p | 47 |
Jul 10, 2024 | 195.00p | 206.00p | 190.00p | 195.00p | 929 |
Jul 9, 2024 | 196.00p | 200.00p | 190.00p | 195.00p | 5,684 |
Jul 8, 2024 | 196.00p | 192.00p | 192.00p | 196.00p | 5,470 |
Jul 5, 2024 | 196.00p | 200.00p | 196.00p | 196.00p | 7,760 |
Jul 4, 2024 | 196.00p | 200.00p | 192.00p | 196.00p | 1,093 |
Jul 3, 2024 | 196.00p | 196.00p | 192.00p | 196.00p | 1,263 |
Jul 2, 2024 | 196.00p | 200.00p | 190.00p | 196.00p | 254 |
Jul 1, 2024 | 196.00p | 200.00p | 192.00p | 196.00p | 5,398 |
Jun 28, 2024 | 199.00p | 192.00p | 192.00p | 197.00p | 90 |
Jun 27, 2024 | 199.00p | 200.00p | 200.00p | 200.00p | 221 |
Jun 26, 2024 | 199.00p | 192.00p | 192.00p | 199.00p | 12,907 |
Jun 25, 2024 | 201.00p | 196.00p | 196.00p | 199.00p | 55 |
Jun 24, 2024 | 197.00p | 202.00p | 192.00p | 201.00p | 2 |
Jun 20, 2024 | 198.50p | 202.00p | 195.00p | 197.00p | 1,082 |
Jun 19, 2024 | 198.50p | 202.00p | 195.00p | 198.50p | 10,841 |
Jun 18, 2024 | 198.50p | 202.00p | 195.00p | 198.50p | 105 |
Jun 14, 2024 | 203.00p | 208.00p | 195.00p | 199.50p | 5,464 |
Jun 13, 2024 | 203.00p | 208.00p | 198.00p | 203.00p | 106 |
Jun 12, 2024 | 203.00p | 207.00p | 198.00p | 204.00p | 330 |
Jun 11, 2024 | 203.00p | 207.00p | 207.00p | 203.00p | 398 |
Jun 10, 2024 | 203.00p | 199.00p | 199.00p | 203.00p | 1,000 |
Jun 7, 2024 | 203.00p | 208.00p | 208.00p | 203.00p | 500 |
Jun 6, 2024 | 202.00p | 208.00p | 198.00p | 203.00p | 32 |
Jun 4, 2024 | 204.00p | 208.00p | 198.00p | 202.00p | 2,004 |
Jun 3, 2024 | 204.00p | 208.00p | 207.92p | 204.00p | 436 |
May 31, 2024 | 203.00p | 207.90p | 203.00p | 203.00p | 236 |
May 29, 2024 | 203.00p | 199.00p | 199.00p | 203.00p | 1,738 |
May 28, 2024 | 202.00p | 198.80p | 198.10p | 203.00p | 553 |
May 24, 2024 | 204.00p | 207.00p | 207.00p | 202.00p | 4,805 |
May 23, 2024 | 206.00p | 204.04p | 204.00p | 204.00p | 3,178 |
May 22, 2024 | 203.00p | 202.75p | 199.25p | 206.00p | 5,900 |
May 21, 2024 | 201.00p | 206.00p | 196.00p | 205.00p | 5,004 |
May 20, 2024 | 203.00p | 205.85p | 200.75p | 203.00p | 1,048 |
May 17, 2024 | 203.00p | 200.75p | 200.75p | 203.00p | 1,485 |
May 16, 2024 | 203.00p | 205.85p | 205.85p | 203.00p | 120 |
May 15, 2024 | 195.00p | 204.00p | 196.00p | 203.00p | 19 |
May 14, 2024 | 195.00p | 197.85p | 192.75p | 195.00p | 4,154 |
May 13, 2024 | 197.00p | 198.00p | 192.06p | 195.00p | 6,411 |
May 10, 2024 | 193.00p | 198.00p | 190.80p | 197.00p | 3,086 |
May 9, 2024 | 193.50p | 202.00p | 189.00p | 202.00p | 5,074 |
May 8, 2024 | 187.50p | 194.04p | 189.90p | 196.00p | 6,718 |
May 7, 2024 | 187.00p | 189.00p | 185.24p | 187.50p | 13,091 |