203.00p-2.00 (-0.98%)02 Jul 2025, 09:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Income And Growth Investment Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 2, 2025203.00p204.00p204.00p203.00p6,000
Jul 1, 2025201.50p206.00p199.00p205.00p5,109
Jun 30, 2025201.50p199.00p199.00p201.50p35
Jun 27, 2025201.00p203.50p203.40p201.50p8,500
Jun 26, 2025203.00p204.00p198.00p201.00p802
Jun 25, 2025201.00p203.80p203.80p203.00p44
Jun 24, 2025203.00p204.00p198.00p201.00p110
Jun 23, 2025203.00p200.50p200.50p203.00p2,125
Jun 20, 2025204.00p205.60p202.00p204.00p247
Jun 19, 2025202.00p206.00p200.00p204.00p10,980
Jun 18, 2025199.00p204.00p200.00p202.00p10,002
Jun 17, 2025203.00p202.00p196.50p200.00p13,961
Jun 16, 2025203.00p205.10p198.00p203.00p9,824
Jun 13, 2025202.00p206.00p202.00p203.00p1,732
Jun 12, 2025203.00p206.00p200.00p203.00p604
Jun 11, 2025205.00p210.00p200.00p203.00p7,246
Jun 10, 2025205.00p210.00p200.00p205.00p2,742
Jun 9, 2025206.00p210.00p200.00p205.00p166
Jun 6, 2025208.00p214.00p206.00p206.00p246
Jun 5, 2025205.00p210.00p175.00p208.00p4,466
Jun 3, 2025205.00p210.00p200.00p208.00p14
Jun 2, 2025205.00p210.00p200.00p205.00p4,851
May 30, 2025201.00p210.00p200.00p205.00p2,626
May 29, 2025200.00p204.00p194.00p201.00p5,723
May 27, 2025200.00p204.00p196.00p200.00p2,314
May 23, 2025200.00p204.00p194.00p200.00p1,773
May 22, 2025200.00p203.60p196.40p200.00p8,311
May 21, 2025200.00p203.92p203.92p200.00p241
May 20, 2025201.00p204.00p196.00p200.00p13,669
May 19, 2025198.50p204.00p194.00p201.00p4,012
May 16, 2025200.00p204.00p194.00p200.00p907
May 15, 2025200.00p204.00p196.00p200.00p191
May 14, 2025200.00p203.20p203.20p200.00p197
May 13, 2025200.00p203.20p196.00p200.00p7,071
May 12, 2025200.00p203.20p203.20p200.00p362
May 9, 2025199.50p204.00p203.40p200.00p102
May 8, 2025200.50p204.00p195.18p199.50p2,177
May 7, 2025200.50p204.00p197.00p200.50p971
May 6, 2025201.00p198.00p197.14p200.50p1,587
May 2, 2025198.00p202.00p196.48p203.00p6,521
May 1, 2025198.00p202.00p201.92p198.00p15,322
Apr 30, 2025199.00p202.00p194.08p198.00p1,805
Apr 29, 2025198.00p206.00p194.08p206.00p1,068
Apr 28, 2025198.00p202.00p192.00p199.00p3,011
Apr 25, 2025191.00p198.00p188.00p198.00p12,949
Apr 24, 2025188.00p192.00p190.13p193.00p10,338
Apr 23, 2025188.00p192.00p184.00p188.00p5,173
Apr 22, 2025188.00p192.00p184.00p188.00p1,599
Apr 17, 2025188.00p192.00p189.00p188.00p10,149
Apr 16, 2025188.00p192.00p184.00p188.00p1,001
Showing 1 to 50 of 234
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00