207.00p-0.90 (-0.43%)17 Jul 2025, 13:55
Blackrock Income And Growth Investment Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 16, 2025 | 207.00p | 209.28p | 209.28p | 207.00p | 4,752 |
Jul 15, 2025 | 207.00p | 210.00p | 209.70p | 207.00p | 506 |
Jul 14, 2025 | 207.00p | 204.72p | 204.72p | 207.00p | 201 |
Jul 11, 2025 | 207.00p | 210.00p | 204.00p | 207.00p | 190 |
Jul 10, 2025 | 207.00p | 209.70p | 209.70p | 207.00p | 1,484 |
Jul 9, 2025 | 207.00p | 204.72p | 204.72p | 207.00p | 8,771 |
Jul 8, 2025 | 207.00p | 209.70p | 204.72p | 207.00p | 5,099 |
Jul 7, 2025 | 207.00p | 209.70p | 204.72p | 207.00p | 6,977 |
Jul 4, 2025 | 205.00p | 210.00p | 204.00p | 207.00p | 4,354 |
Jul 3, 2025 | 203.00p | 206.00p | 206.00p | 205.00p | 14 |
Jul 2, 2025 | 203.00p | 204.00p | 204.00p | 203.00p | 6,000 |
Jul 1, 2025 | 201.50p | 206.00p | 199.00p | 205.00p | 5,109 |
Jun 30, 2025 | 201.50p | 199.00p | 199.00p | 201.50p | 35 |
Jun 27, 2025 | 201.00p | 203.50p | 203.40p | 201.50p | 8,500 |
Jun 26, 2025 | 203.00p | 204.00p | 198.00p | 201.00p | 802 |
Jun 25, 2025 | 201.00p | 203.80p | 203.80p | 203.00p | 44 |
Jun 24, 2025 | 203.00p | 204.00p | 198.00p | 201.00p | 110 |
Jun 23, 2025 | 203.00p | 200.50p | 200.50p | 203.00p | 2,125 |
Jun 20, 2025 | 204.00p | 205.60p | 202.00p | 204.00p | 247 |
Jun 19, 2025 | 202.00p | 206.00p | 200.00p | 204.00p | 10,980 |
Jun 18, 2025 | 199.00p | 204.00p | 200.00p | 202.00p | 10,002 |
Jun 17, 2025 | 203.00p | 202.00p | 196.50p | 200.00p | 13,961 |
Jun 16, 2025 | 203.00p | 205.10p | 198.00p | 203.00p | 9,824 |
Jun 13, 2025 | 202.00p | 206.00p | 202.00p | 203.00p | 1,732 |
Jun 12, 2025 | 203.00p | 206.00p | 200.00p | 203.00p | 604 |
Jun 11, 2025 | 205.00p | 210.00p | 200.00p | 203.00p | 7,246 |
Jun 10, 2025 | 205.00p | 210.00p | 200.00p | 205.00p | 2,742 |
Jun 9, 2025 | 206.00p | 210.00p | 200.00p | 205.00p | 166 |
Jun 6, 2025 | 208.00p | 214.00p | 206.00p | 206.00p | 246 |
Jun 5, 2025 | 205.00p | 210.00p | 175.00p | 208.00p | 4,466 |
Jun 3, 2025 | 205.00p | 210.00p | 200.00p | 208.00p | 14 |
Jun 2, 2025 | 205.00p | 210.00p | 200.00p | 205.00p | 4,851 |
May 30, 2025 | 201.00p | 210.00p | 200.00p | 205.00p | 2,626 |
May 29, 2025 | 200.00p | 204.00p | 194.00p | 201.00p | 5,723 |
May 27, 2025 | 200.00p | 204.00p | 196.00p | 200.00p | 2,314 |
May 23, 2025 | 200.00p | 204.00p | 194.00p | 200.00p | 1,773 |
May 22, 2025 | 200.00p | 203.60p | 196.40p | 200.00p | 8,311 |
May 21, 2025 | 200.00p | 203.92p | 203.92p | 200.00p | 241 |
May 20, 2025 | 201.00p | 204.00p | 196.00p | 200.00p | 13,669 |
May 19, 2025 | 198.50p | 204.00p | 194.00p | 201.00p | 4,012 |
May 16, 2025 | 200.00p | 204.00p | 194.00p | 200.00p | 907 |
May 15, 2025 | 200.00p | 204.00p | 196.00p | 200.00p | 191 |
May 14, 2025 | 200.00p | 203.20p | 203.20p | 200.00p | 197 |
May 13, 2025 | 200.00p | 203.20p | 196.00p | 200.00p | 7,071 |
May 12, 2025 | 200.00p | 203.20p | 203.20p | 200.00p | 362 |
May 9, 2025 | 199.50p | 204.00p | 203.40p | 200.00p | 102 |
May 8, 2025 | 200.50p | 204.00p | 195.18p | 199.50p | 2,177 |
May 7, 2025 | 200.50p | 204.00p | 197.00p | 200.50p | 971 |
May 6, 2025 | 201.00p | 198.00p | 197.14p | 200.50p | 1,587 |
May 2, 2025 | 198.00p | 202.00p | 196.48p | 203.00p | 6,521 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ocado Group PLC | 275.00 | 16.77 |
Diploma PLC | 5,220.00 | 6.44 |
Frasers Group PLC | 678.00 | 5.12 |
Dunelm Group PLC | 1,193.00 | 4.56 |
Ncc Group PLC | 147.20 | 3.95 |
Asos PLC | 322.50 | 3.86 |
Fallers
Company | Price | % Chg |
---|---|---|
Coats Group PLC | 72.90 | -11.21 |
Ocean Wilsons (Holdings) LD | 1,400.00 | -5.41 |
Easyjet PLC | 498.80 | -5.14 |
Premier Foods PLC | 187.20 | -3.21 |
Endeavour Mining PLC | 2,170.00 | -2.78 |
Trainline PLC | 271.80 | -2.23 |