- Share Prices
Blackrock Income And Growth Investment Trust PLC (BRIG)
203.00p-2.00 (-0.98%)02 Jul 2025, 09:48
Blackrock Income And Growth Investment Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 2, 2025 | 203.00p | 204.00p | 204.00p | 203.00p | 6,000 |
Jul 1, 2025 | 201.50p | 206.00p | 199.00p | 205.00p | 5,109 |
Jun 30, 2025 | 201.50p | 199.00p | 199.00p | 201.50p | 35 |
Jun 27, 2025 | 201.00p | 203.50p | 203.40p | 201.50p | 8,500 |
Jun 26, 2025 | 203.00p | 204.00p | 198.00p | 201.00p | 802 |
Jun 25, 2025 | 201.00p | 203.80p | 203.80p | 203.00p | 44 |
Jun 24, 2025 | 203.00p | 204.00p | 198.00p | 201.00p | 110 |
Jun 23, 2025 | 203.00p | 200.50p | 200.50p | 203.00p | 2,125 |
Jun 20, 2025 | 204.00p | 205.60p | 202.00p | 204.00p | 247 |
Jun 19, 2025 | 202.00p | 206.00p | 200.00p | 204.00p | 10,980 |
Jun 18, 2025 | 199.00p | 204.00p | 200.00p | 202.00p | 10,002 |
Jun 17, 2025 | 203.00p | 202.00p | 196.50p | 200.00p | 13,961 |
Jun 16, 2025 | 203.00p | 205.10p | 198.00p | 203.00p | 9,824 |
Jun 13, 2025 | 202.00p | 206.00p | 202.00p | 203.00p | 1,732 |
Jun 12, 2025 | 203.00p | 206.00p | 200.00p | 203.00p | 604 |
Jun 11, 2025 | 205.00p | 210.00p | 200.00p | 203.00p | 7,246 |
Jun 10, 2025 | 205.00p | 210.00p | 200.00p | 205.00p | 2,742 |
Jun 9, 2025 | 206.00p | 210.00p | 200.00p | 205.00p | 166 |
Jun 6, 2025 | 208.00p | 214.00p | 206.00p | 206.00p | 246 |
Jun 5, 2025 | 205.00p | 210.00p | 175.00p | 208.00p | 4,466 |
Jun 3, 2025 | 205.00p | 210.00p | 200.00p | 208.00p | 14 |
Jun 2, 2025 | 205.00p | 210.00p | 200.00p | 205.00p | 4,851 |
May 30, 2025 | 201.00p | 210.00p | 200.00p | 205.00p | 2,626 |
May 29, 2025 | 200.00p | 204.00p | 194.00p | 201.00p | 5,723 |
May 27, 2025 | 200.00p | 204.00p | 196.00p | 200.00p | 2,314 |
May 23, 2025 | 200.00p | 204.00p | 194.00p | 200.00p | 1,773 |
May 22, 2025 | 200.00p | 203.60p | 196.40p | 200.00p | 8,311 |
May 21, 2025 | 200.00p | 203.92p | 203.92p | 200.00p | 241 |
May 20, 2025 | 201.00p | 204.00p | 196.00p | 200.00p | 13,669 |
May 19, 2025 | 198.50p | 204.00p | 194.00p | 201.00p | 4,012 |
May 16, 2025 | 200.00p | 204.00p | 194.00p | 200.00p | 907 |
May 15, 2025 | 200.00p | 204.00p | 196.00p | 200.00p | 191 |
May 14, 2025 | 200.00p | 203.20p | 203.20p | 200.00p | 197 |
May 13, 2025 | 200.00p | 203.20p | 196.00p | 200.00p | 7,071 |
May 12, 2025 | 200.00p | 203.20p | 203.20p | 200.00p | 362 |
May 9, 2025 | 199.50p | 204.00p | 203.40p | 200.00p | 102 |
May 8, 2025 | 200.50p | 204.00p | 195.18p | 199.50p | 2,177 |
May 7, 2025 | 200.50p | 204.00p | 197.00p | 200.50p | 971 |
May 6, 2025 | 201.00p | 198.00p | 197.14p | 200.50p | 1,587 |
May 2, 2025 | 198.00p | 202.00p | 196.48p | 203.00p | 6,521 |
May 1, 2025 | 198.00p | 202.00p | 201.92p | 198.00p | 15,322 |
Apr 30, 2025 | 199.00p | 202.00p | 194.08p | 198.00p | 1,805 |
Apr 29, 2025 | 198.00p | 206.00p | 194.08p | 206.00p | 1,068 |
Apr 28, 2025 | 198.00p | 202.00p | 192.00p | 199.00p | 3,011 |
Apr 25, 2025 | 191.00p | 198.00p | 188.00p | 198.00p | 12,949 |
Apr 24, 2025 | 188.00p | 192.00p | 190.13p | 193.00p | 10,338 |
Apr 23, 2025 | 188.00p | 192.00p | 184.00p | 188.00p | 5,173 |
Apr 22, 2025 | 188.00p | 192.00p | 184.00p | 188.00p | 1,599 |
Apr 17, 2025 | 188.00p | 192.00p | 189.00p | 188.00p | 10,149 |
Apr 16, 2025 | 188.00p | 192.00p | 184.00p | 188.00p | 1,001 |