1. Share Prices

  2. Blackrock Income And Growth Investment Trust PLC (BRIG)

190.50p+4.00 (+2.12%)23 Jul 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Income And Growth Investment Trust PLC Trades

DateTimePriceQuantityValue
Jul 23, 202412:55:19193.00p2£3.86
Jul 23, 202410:43:39190.90p5,250£10,022.25
Jul 23, 202410:59:07191.00p17£32.47
Jul 23, 202410:59:07191.00p2£3.82
Jul 23, 202408:24:10189.18p8,000£15,134.40
Jul 23, 202408:17:00185.00p6,688£12,372.80
Jul 23, 202408:03:15189.90p1,500£2,848.50
Jul 22, 202415:00:52190.00p1£1.90
Jul 22, 202415:00:52190.00p1£1.90
Jul 22, 202415:00:52190.00p2£3.80
Jul 22, 202415:00:15187.89p2,750£5,166.98
Jul 22, 202414:43:35187.89p2,600£4,885.14
Jul 22, 202414:00:26190.00p96£182.40
Jul 22, 202412:02:51187.89p5,290£9,939.38
Jul 22, 202412:52:58187.89p3,000£5,636.70
Jul 22, 202411:11:39188.00p17£31.96
Jul 22, 202410:53:23186.00p2,156£4,010.16
Jul 22, 202410:46:30187.89p2,500£4,697.25
Jul 22, 202408:26:49187.89p10,000£18,789.00
Jul 22, 202410:13:12188.00p4£7.52
Jul 22, 202410:13:12188.00p5£9.40
Jul 22, 202410:13:12188.00p5£9.40
Jul 22, 202410:13:12188.00p3£5.64
Jul 22, 202410:13:12188.00p50£94.00
Jul 22, 202410:13:12188.00p5£9.40
Jul 22, 202410:13:12186.00p1£1.86
Jul 22, 202410:13:12186.00p17£31.62
Jul 22, 202410:13:12186.00p1£1.86
Jul 22, 202410:13:12186.00p6£11.16
Jul 22, 202410:13:12188.00p5£9.40
Jul 19, 202415:00:56187.89p3,900£7,327.71
Jul 19, 202415:15:27187.89p2,661£4,999.75
Jul 19, 202413:31:49187.89p5,000£9,394.50
Jul 19, 202414:27:54187.89p2,650£4,979.09
Jul 19, 202413:31:49187.89p2,000£3,757.80
Jul 18, 202416:27:02187.99p10,000£18,799.00
Jul 18, 202414:15:03190.00p2£3.80
Jul 18, 202414:15:03190.00p5£9.50
Jul 18, 202409:52:39188.49p8,000£15,079.20
Jul 18, 202411:45:23188.49p1,060£1,997.99
Jul 18, 202411:44:14188.49p1,100£2,073.39
Jul 18, 202410:05:50188.49p3,695£6,964.71
Jul 18, 202408:17:01188.49p7,900£14,890.71
Jul 18, 202409:46:59188.50p2,273£4,284.60
Jul 18, 202409:45:28190.00p1£1.90
Jul 18, 202409:45:28190.00p9£17.10
Jul 18, 202409:45:28190.00p2£3.80
Jul 18, 202409:16:24188.49p3,000£5,654.70
Jul 18, 202408:37:24188.49p2,000£3,769.80
Jul 18, 202408:01:17188.50p2,250£4,241.25

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ascential PLC540.0045.47
Compass Group PLC2,290.004.52
Indivior PLC825.504.23
Carnival PLC1,360.003.62
Auction Technology Group PLC483.002.66
Rolls-Royce Holdings PLC453.602.32

Fallers

CompanyPrice% Chg
Dowlais Group PLC65.45-3.89
Ssp Group PLC174.40-3.43
Tbc Bank Group PLC2,859.56-3.39
Ip Group PLC40.38-3.29
W.A.G Payment Solutions PLC63.20-2.77
Mony Group PLC221.00-2.64