207.00p+0.00 (+0.00%)11 Jul 2025, 14:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Income And Growth Investment Trust PLC Trades

DateTimePriceQuantityValue
Jul 11, 202514:49:16210.00p0£0.00
Jul 11, 202514:49:16204.00p2£4.08
Jul 11, 202514:49:16210.00p0£0.00
Jul 11, 202514:49:16210.00p5£10.50
Jul 11, 202514:49:16210.00p2£4.20
Jul 11, 202514:49:16210.00p1£2.10
Jul 11, 202514:49:16210.00p0£0.00
Jul 11, 202514:49:16210.00p4£8.40
Jul 11, 202514:49:16210.00p1£2.10
Jul 11, 202514:49:16210.00p0£0.00
Jul 11, 202514:49:16204.00p3£6.12
Jul 11, 202514:49:16204.00p4£8.16
Jul 11, 202514:49:16210.00p1£2.10
Jul 11, 202514:49:16210.00p0£0.00
Jul 11, 202514:49:16204.00p2£4.08
Jul 11, 202514:49:16210.00p7£14.70
Jul 11, 202514:49:16210.00p0£0.00
Jul 11, 202514:49:16204.00p0£0.00
Jul 11, 202514:49:16210.00p0£0.00
Jul 11, 202514:49:16210.00p18£37.80
Jul 11, 202514:49:16204.00p77£157.08
Jul 11, 202513:55:42209.70p52£109.04
Jul 10, 202511:20:42209.70p102£213.89
Jul 10, 202511:20:42209.70p139£291.48
Jul 10, 202511:20:41209.70p80£167.76
Jul 10, 202510:50:48209.70p953£1,998.44
Jul 10, 202509:12:59209.70p117£245.35
Jul 10, 202508:00:23209.70p93£195.02
Jul 9, 202511:31:21204.72p694£1,420.76
Jul 9, 202508:54:38204.72p8,077£16,535.23
Jul 8, 202511:10:29209.70p3,099£6,498.60
Jul 8, 202511:19:09204.72p2,000£4,094.40
Jul 7, 202511:12:05204.72p3,977£8,141.71
Jul 7, 202510:03:44209.70p3,000£6,291.00
Jul 4, 202512:14:04210.00p4£8.40
Jul 4, 202512:14:04210.00p10£21.00
Jul 4, 202512:14:04210.00p0£0.00
Jul 4, 202512:14:04204.00p15£30.60
Jul 4, 202508:42:21205.70p4,303£8,851.27
Jul 4, 202508:42:33210.00p2£4.20
Jul 4, 202508:42:33210.00p1£2.10
Jul 4, 202508:42:33204.00p4£8.16
Jul 4, 202508:42:33210.00p1£2.10
Jul 4, 202508:33:36205.70p12£24.68
Jul 3, 202512:46:09206.00p1£2.06
Jul 3, 202512:30:09206.00p0£0.00
Jul 3, 202512:30:09206.00p0£0.00
Jul 3, 202512:30:09206.00p9£18.54
Jul 3, 202512:30:09206.00p0£0.00
Jul 3, 202512:30:09206.00p1£2.06