Shares Magazine
199.00p+3.00 (+1.53%)17 Jan 2025, 15:34
Blackrock Income And Growth Investment Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 17, 2025 | 15:34:12 | 196.00p | 99 | £194.04 |
| Jan 17, 2025 | 14:03:31 | 199.00p | 25 | £49.75 |
| Jan 17, 2025 | 12:08:25 | 199.00p | 2,000 | £3,980.00 |
| Jan 17, 2025 | 11:41:40 | 204.00p | 5 | £10.20 |
| Jan 17, 2025 | 11:41:40 | 204.00p | 29 | £59.16 |
| Jan 17, 2025 | 11:41:40 | 204.00p | 1 | £2.04 |
| Jan 17, 2025 | 11:41:40 | 204.00p | 2 | £4.08 |
| Jan 17, 2025 | 11:41:40 | 204.00p | 12 | £24.48 |
| Jan 17, 2025 | 09:47:25 | 192.00p | 2,611 | £5,013.12 |
| Jan 15, 2025 | 10:50:47 | 192.00p | 10,000 | £19,200.00 |
| Jan 15, 2025 | 12:27:26 | 192.15p | 2,500 | £4,803.75 |
| Jan 15, 2025 | 08:31:03 | 200.00p | 13 | £26.00 |
| Jan 15, 2025 | 08:02:58 | 190.15p | 48 | £91.27 |
| Jan 15, 2025 | 08:00:17 | 200.00p | 270 | £540.00 |
| Jan 14, 2025 | 14:57:20 | 190.15p | 2,500 | £4,753.75 |
| Jan 14, 2025 | 13:48:37 | 200.00p | 250 | £500.00 |
| Jan 14, 2025 | 08:44:45 | 200.00p | 12 | £24.00 |
| Jan 14, 2025 | 08:44:45 | 200.00p | 2 | £4.00 |
| Jan 14, 2025 | 08:44:45 | 200.00p | 2 | £4.00 |
| Jan 14, 2025 | 08:44:45 | 200.00p | 4 | £8.00 |
| Jan 14, 2025 | 08:44:45 | 200.00p | 1 | £2.00 |
| Jan 14, 2025 | 08:44:45 | 200.00p | 3 | £6.00 |
| Jan 14, 2025 | 08:44:45 | 200.00p | 12 | £24.00 |
| Jan 14, 2025 | 08:44:45 | 200.00p | 4 | £8.00 |
| Jan 14, 2025 | 08:44:45 | 200.00p | 1 | £2.00 |
| Jan 14, 2025 | 08:44:45 | 200.00p | 10 | £20.00 |
| Jan 14, 2025 | 08:44:45 | 200.00p | 3 | £6.00 |
| Jan 14, 2025 | 08:44:45 | 200.00p | 4 | £8.00 |
| Jan 14, 2025 | 08:41:43 | 190.00p | 827 | £1,571.30 |
| Jan 14, 2025 | 08:07:49 | 190.00p | 46 | £87.40 |
| Jan 13, 2025 | 16:35:09 | 198.00p | 236 | £467.28 |
| Jan 13, 2025 | 10:19:07 | 198.00p | 23 | £45.54 |
| Jan 10, 2025 | 15:06:04 | 188.00p | 4,960 | £9,324.80 |
| Jan 10, 2025 | 15:28:52 | 198.00p | 300 | £594.00 |
| Jan 10, 2025 | 11:40:18 | 198.00p | 165 | £326.70 |
| Jan 10, 2025 | 11:40:18 | 198.00p | 62 | £122.76 |
| Jan 10, 2025 | 11:40:18 | 198.00p | 25 | £49.50 |
| Jan 10, 2025 | 11:40:18 | 198.00p | 86 | £170.28 |
| Jan 9, 2025 | 14:08:19 | 198.00p | 2 | £3.96 |
| Jan 9, 2025 | 14:08:19 | 188.00p | 2 | £3.76 |
| Jan 9, 2025 | 14:08:19 | 198.00p | 7 | £13.86 |
| Jan 9, 2025 | 14:08:19 | 198.00p | 10 | £19.80 |
| Jan 9, 2025 | 14:08:19 | 198.00p | 2 | £3.96 |
| Jan 9, 2025 | 14:08:19 | 188.00p | 21 | £39.48 |
| Jan 9, 2025 | 08:17:07 | 195.00p | 100 | £195.00 |
| Jan 8, 2025 | 14:31:55 | 194.00p | 3 | £5.82 |
| Jan 8, 2025 | 14:31:55 | 194.00p | 1 | £1.94 |
| Jan 8, 2025 | 14:31:55 | 194.00p | 1 | £1.94 |
| Jan 8, 2025 | 14:31:55 | 194.00p | 24 | £46.56 |
| Jan 8, 2025 | 14:31:55 | 194.00p | 7 | £13.58 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Big Yellow Group PLC | 932.00 | 7.00 |
| Ferrexpo PLC | 108.40 | 6.90 |
| Aston Martin Lagonda Global Holdings PLC | 108.60 | 6.47 |
| Entain PLC | 669.60 | 6.29 |
| Smiths Group PLC | 1,862.00 | 5.50 |
| Discoverie Group PLC | 694.00 | 4.99 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bakkavor Group PLC | 143.00 | -4.03 |
| Herald Investment Trust PLC | 2,400.00 | -3.81 |
| Hochschild Mining PLC | 220.50 | -3.29 |
| W.A.G Payment Solutions PLC | 84.00 | -3.23 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,670.00 | -3.17 |
| Bridgepoint Group PLC | 358.40 | -3.14 |
Risers/fallers data from previous trading day.