1. Share Prices

  2. Blackrock Income And Growth Investment Trust PLC (BRIG)

194.00p+3.00 (+1.56%)27 Nov 2024, 12:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Income And Growth Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 27, 202412:49:48195.00p3,000£5,850.00
Nov 26, 202411:00:13198.00p93£184.14
Nov 26, 202410:53:13198.00p13£25.74
Nov 25, 202410:29:47190.00p5£9.50
Nov 25, 202410:29:47200.00p5£10.00
Nov 25, 202410:29:47200.00p50£100.00
Nov 25, 202410:29:47200.00p2£4.00
Nov 25, 202410:29:47200.00p16£32.00
Nov 22, 202414:58:45191.00p225£429.75
Nov 22, 202413:56:55200.00p1£2.00
Nov 22, 202413:56:55200.00p5£10.00
Nov 21, 202408:54:09200.00p1£2.00
Nov 21, 202408:54:09200.00p1£2.00
Nov 20, 202416:35:03194.00p284£550.96
Nov 20, 202409:53:30200.00p3£6.00
Nov 20, 202409:53:30200.00p4£8.00
Nov 19, 202416:12:25180.00p6,580£11,844.00
Nov 19, 202414:21:02190.00p1,396£2,652.40
Nov 19, 202409:29:04200.00p1£2.00
Nov 19, 202408:00:35200.00p1£2.00
Nov 19, 202408:00:35200.00p5£10.00
Nov 18, 202414:52:51197.50p548£1,082.30
Nov 18, 202410:19:27200.00p1£2.00
Nov 18, 202410:19:27200.00p1£2.00
Nov 18, 202410:19:27190.00p9£17.10
Nov 18, 202410:19:27190.00p5£9.50
Nov 18, 202410:19:27200.00p2£4.00
Nov 18, 202410:19:27200.00p25£50.00
Nov 18, 202410:19:27200.00p3£6.00
Nov 18, 202410:19:27190.00p9£17.10
Nov 18, 202410:19:27200.00p21£42.00
Nov 18, 202410:19:27200.00p1£2.00
Nov 18, 202410:19:27200.00p8£16.00
Nov 18, 202410:19:27200.00p1£2.00
Nov 18, 202410:19:27200.00p23£46.00
Nov 18, 202409:14:48190.00p2,000£3,800.00
Nov 15, 202408:25:10190.00p2,300£4,370.00
Nov 15, 202408:00:25198.00p280£554.40
Nov 13, 202411:43:36197.50p273£539.17
Nov 12, 202414:00:15200.00p100£200.00
Nov 12, 202413:39:06190.00p1,320£2,508.00
Nov 11, 202412:56:17194.00p2£3.88
Nov 11, 202412:56:17200.00p9£18.00
Nov 11, 202412:56:17194.00p1£1.94
Nov 11, 202412:56:17200.00p5£10.00
Nov 11, 202410:42:04197.50p25£49.38
Nov 11, 202410:42:04197.50p86£169.85
Nov 11, 202410:42:04197.50p78£154.05
Nov 11, 202410:42:04197.50p239£472.03
Nov 8, 202412:19:05194.30p5,000£9,715.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC506.0014.87
Ithaca Energy PLC119.655.14
Airtel Africa PLC104.504.66
Hunting PLC304.004.11
Pennon Group PLC602.003.79
Close Brothers Group PLC213.803.59