1. Share Prices

  2. Blackrock Income And Growth Investment Trust PLC (BRIG)

188.00p+0.00 (+0.00%)17 Apr 2025, 16:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Income And Growth Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 17, 202514:56:07189.00p7,500£14,175.00
Apr 17, 202513:07:22192.00p0£0.00
Apr 17, 202513:07:22192.00p1£1.92
Apr 17, 202513:07:22192.00p2£3.84
Apr 17, 202509:40:21189.00p2,645£4,999.05
Apr 16, 202513:03:22184.18p1,000£1,841.76
Apr 16, 202508:00:34192.00p0£0.00
Apr 16, 202508:00:34184.00p1£1.84
Apr 15, 202512:18:53189.00p1,058£1,999.62
Apr 15, 202512:17:26184.18p1,091£2,009.36
Apr 15, 202512:16:57186.80p206£384.81
Apr 15, 202512:16:56186.80p2,252£4,206.74
Apr 15, 202512:16:55186.80p152£283.94
Apr 15, 202512:16:55186.80p204£381.07
Apr 15, 202512:16:54186.80p3,215£6,005.62
Apr 15, 202512:10:21188.00p0£0.00
Apr 15, 202512:10:21180.00p0£0.00
Apr 15, 202508:08:03188.00p0£0.00
Apr 15, 202508:07:51184.80p262£484.18
Apr 15, 202508:00:08186.00p1£1.86
Apr 14, 202515:32:45186.00p12£22.32
Apr 14, 202515:32:45186.00p2£3.72
Apr 14, 202515:32:45178.00p15£26.70
Apr 14, 202514:44:47185.20p1,606£2,974.31
Apr 14, 202509:41:44186.00p0£0.00
Apr 14, 202509:41:44178.00p0£0.00
Apr 14, 202509:41:44186.00p0£0.00
Apr 14, 202509:41:44186.00p1£1.86
Apr 14, 202509:41:44186.00p1£1.86
Apr 14, 202509:41:44178.00p0£0.00
Apr 14, 202509:41:44186.00p1£1.86
Apr 14, 202509:41:35183.20p1,000£1,832.00
Apr 14, 202509:08:01183.20p2,500£4,580.00
Apr 14, 202508:14:22183.20p108£197.86
Apr 14, 202508:08:03183.20p428£784.10
Apr 14, 202508:02:35183.20p545£998.44
Apr 11, 202514:47:56185.00p270£499.50
Apr 11, 202512:27:45185.00p47£86.95
Apr 11, 202512:08:11176.00p2,717£4,781.92
Apr 11, 202509:18:47186.00p0£0.00
Apr 11, 202509:18:47186.00p2£3.72
Apr 11, 202509:18:47186.00p1£1.86
Apr 11, 202509:18:47186.00p30£55.80
Apr 11, 202509:18:47186.00p0£0.00
Apr 11, 202509:18:47176.00p30£52.80
Apr 10, 202513:48:36190.00p1£1.90
Apr 10, 202511:53:25189.00p91£171.99
Apr 10, 202511:53:25189.00p91£171.99
Apr 10, 202511:53:24189.00p171£323.19
Apr 10, 202511:33:29190.00p1£1.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.