1. Share Prices

  2. Blackrock Income And Growth Investment Trust PLC (BRIG)

195.00p+0.00 (+0.00%)05 Nov 2024, 17:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Income And Growth Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 5, 202416:03:11190.00p3,462£6,577.80
Nov 4, 202413:56:08190.10p26£49.43
Nov 4, 202410:53:32200.00p1£2.00
Nov 4, 202410:53:32200.00p3£6.00
Nov 4, 202410:53:32192.00p4£7.68
Nov 1, 202415:55:14196.16p330£647.33
Nov 1, 202410:56:58196.16p2,533£4,968.73
Oct 31, 202411:48:51197.00p2£3.94
Oct 31, 202411:48:51190.00p2£3.80
Oct 31, 202411:48:51197.00p9£17.73
Oct 31, 202411:48:51197.00p2£3.94
Oct 31, 202411:48:51197.00p1£1.97
Oct 31, 202411:48:51197.00p2£3.94
Oct 31, 202411:48:51197.00p5£9.85
Oct 31, 202411:48:51197.00p1£1.97
Oct 31, 202411:48:51197.00p2£3.94
Oct 31, 202411:48:51190.00p11£20.90
Oct 31, 202411:48:51190.00p13£24.70
Oct 30, 202411:52:50196.16p16£31.39
Oct 30, 202410:04:29190.00p2,142£4,069.80
Oct 29, 202412:47:48192.08p60£115.25
Oct 29, 202412:09:57192.08p489£939.27
Oct 29, 202409:13:12202.00p7£14.14
Oct 29, 202409:13:12202.00p4£8.08
Oct 29, 202409:13:12192.00p4£7.68
Oct 29, 202409:13:12192.00p7£13.44
Oct 29, 202409:13:12202.00p1£2.02
Oct 29, 202409:13:12202.00p1£2.02
Oct 29, 202409:13:12192.00p5£9.60
Oct 29, 202409:13:12202.00p2£4.04
Oct 29, 202409:13:12202.00p3£6.06
Oct 29, 202409:13:12202.00p6£12.12
Oct 29, 202409:13:12192.00p9£17.28
Oct 28, 202408:44:34194.08p1,000£1,940.80
Oct 25, 202412:50:42200.00p26£52.00
Oct 25, 202412:36:02202.00p1£2.02
Oct 25, 202412:36:02194.00p1£1.94
Oct 24, 202415:04:38200.00p383£766.00
Oct 24, 202411:00:47198.30p10,000£19,830.00
Oct 24, 202411:00:27198.00p10,000£19,800.00
Oct 23, 202416:02:31198.00p2,000£3,960.00
Oct 22, 202415:55:23190.00p575£1,092.50
Oct 22, 202415:10:27190.07p1,084£2,060.36
Oct 22, 202408:09:32190.84p10,000£19,084.00
Oct 21, 202411:50:29195.00p60£117.00
Oct 21, 202409:47:56190.05p506£961.65
Oct 21, 202409:14:12195.00p763£1,487.85
Oct 21, 202408:08:37192.23p1,805£3,469.66
Oct 18, 202416:18:25193.00p5,000£9,650.00
Oct 18, 202412:17:25189.59p10,000£18,959.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)