207.00p+0.00 (+0.00%)11 Jul 2025, 14:49
Blackrock Income And Growth Investment Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 11, 2025 | 14:49:16 | 210.00p | 0 | £0.00 |
Jul 11, 2025 | 14:49:16 | 204.00p | 2 | £4.08 |
Jul 11, 2025 | 14:49:16 | 210.00p | 0 | £0.00 |
Jul 11, 2025 | 14:49:16 | 210.00p | 5 | £10.50 |
Jul 11, 2025 | 14:49:16 | 210.00p | 2 | £4.20 |
Jul 11, 2025 | 14:49:16 | 210.00p | 1 | £2.10 |
Jul 11, 2025 | 14:49:16 | 210.00p | 0 | £0.00 |
Jul 11, 2025 | 14:49:16 | 210.00p | 4 | £8.40 |
Jul 11, 2025 | 14:49:16 | 210.00p | 1 | £2.10 |
Jul 11, 2025 | 14:49:16 | 210.00p | 0 | £0.00 |
Jul 11, 2025 | 14:49:16 | 204.00p | 3 | £6.12 |
Jul 11, 2025 | 14:49:16 | 204.00p | 4 | £8.16 |
Jul 11, 2025 | 14:49:16 | 210.00p | 1 | £2.10 |
Jul 11, 2025 | 14:49:16 | 210.00p | 0 | £0.00 |
Jul 11, 2025 | 14:49:16 | 204.00p | 2 | £4.08 |
Jul 11, 2025 | 14:49:16 | 210.00p | 7 | £14.70 |
Jul 11, 2025 | 14:49:16 | 210.00p | 0 | £0.00 |
Jul 11, 2025 | 14:49:16 | 204.00p | 0 | £0.00 |
Jul 11, 2025 | 14:49:16 | 210.00p | 0 | £0.00 |
Jul 11, 2025 | 14:49:16 | 210.00p | 18 | £37.80 |
Jul 11, 2025 | 14:49:16 | 204.00p | 77 | £157.08 |
Jul 11, 2025 | 13:55:42 | 209.70p | 52 | £109.04 |
Jul 10, 2025 | 11:20:42 | 209.70p | 102 | £213.89 |
Jul 10, 2025 | 11:20:42 | 209.70p | 139 | £291.48 |
Jul 10, 2025 | 11:20:41 | 209.70p | 80 | £167.76 |
Jul 10, 2025 | 10:50:48 | 209.70p | 953 | £1,998.44 |
Jul 10, 2025 | 09:12:59 | 209.70p | 117 | £245.35 |
Jul 10, 2025 | 08:00:23 | 209.70p | 93 | £195.02 |
Jul 9, 2025 | 11:31:21 | 204.72p | 694 | £1,420.76 |
Jul 9, 2025 | 08:54:38 | 204.72p | 8,077 | £16,535.23 |
Jul 8, 2025 | 11:10:29 | 209.70p | 3,099 | £6,498.60 |
Jul 8, 2025 | 11:19:09 | 204.72p | 2,000 | £4,094.40 |
Jul 7, 2025 | 11:12:05 | 204.72p | 3,977 | £8,141.71 |
Jul 7, 2025 | 10:03:44 | 209.70p | 3,000 | £6,291.00 |
Jul 4, 2025 | 12:14:04 | 210.00p | 4 | £8.40 |
Jul 4, 2025 | 12:14:04 | 210.00p | 10 | £21.00 |
Jul 4, 2025 | 12:14:04 | 210.00p | 0 | £0.00 |
Jul 4, 2025 | 12:14:04 | 204.00p | 15 | £30.60 |
Jul 4, 2025 | 08:42:21 | 205.70p | 4,303 | £8,851.27 |
Jul 4, 2025 | 08:42:33 | 210.00p | 2 | £4.20 |
Jul 4, 2025 | 08:42:33 | 210.00p | 1 | £2.10 |
Jul 4, 2025 | 08:42:33 | 204.00p | 4 | £8.16 |
Jul 4, 2025 | 08:42:33 | 210.00p | 1 | £2.10 |
Jul 4, 2025 | 08:33:36 | 205.70p | 12 | £24.68 |
Jul 3, 2025 | 12:46:09 | 206.00p | 1 | £2.06 |
Jul 3, 2025 | 12:30:09 | 206.00p | 0 | £0.00 |
Jul 3, 2025 | 12:30:09 | 206.00p | 0 | £0.00 |
Jul 3, 2025 | 12:30:09 | 206.00p | 9 | £18.54 |
Jul 3, 2025 | 12:30:09 | 206.00p | 0 | £0.00 |
Jul 3, 2025 | 12:30:09 | 206.00p | 1 | £2.06 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.