1. Share Prices

  2. Bridgepoint Group PLC (BPT)

358.40p-11.60 (-3.14%)17 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bridgepoint Group PLC Trades

DateTimePriceQuantityValue
Jan 17, 202516:35:00358.40p274,160£982,589.44
Jan 17, 202516:29:43356.80p227£809.94
Jan 17, 202516:29:43356.80p227£809.94
Jan 17, 202516:29:41357.60p1£3.58
Jan 17, 202516:29:41357.60p269£961.94
Jan 17, 202516:27:51357.40p528£1,887.07
Jan 17, 202516:27:50357.80p229£819.36
Jan 17, 202516:27:33358.20p43£154.03
Jan 17, 202516:27:33358.20p650£2,328.30
Jan 17, 202516:27:31357.60p289£1,033.46
Jan 17, 202516:27:31357.60p188£672.29
Jan 17, 202516:27:31357.80p179£640.46
Jan 17, 202516:27:31357.80p200£715.60
Jan 17, 202516:27:31357.80p271£969.64
Jan 17, 202516:27:31357.80p29£103.76
Jan 17, 202516:27:31357.80p200£715.60
Jan 17, 202516:27:31358.00p143£511.94
Jan 17, 202516:27:31358.00p32£114.56
Jan 17, 202516:27:31358.00p1£3.58
Jan 17, 202516:27:31358.00p111£397.38
Jan 17, 202516:27:31358.00p256£916.48
Jan 17, 202516:27:31358.00p617£2,208.86
Jan 17, 202516:25:34358.20p19£68.06
Jan 17, 202516:25:34358.20p195£698.49
Jan 17, 202516:25:34358.20p34£121.79
Jan 17, 202516:25:33358.20p41£146.86
Jan 17, 202516:24:20358.60p158£566.59
Jan 17, 202516:24:20358.60p37£132.68
Jan 17, 202516:21:59358.60p5£17.93
Jan 17, 202516:21:59358.80p192£688.90
Jan 17, 202516:21:59358.80p458£1,643.30
Jan 17, 202516:21:59358.80p228£818.06
Jan 17, 202516:21:10359.00p449£1,611.91
Jan 17, 202516:20:31359.20p230£826.16
Jan 17, 202516:20:31359.20p45£161.64
Jan 17, 202516:20:29359.40p148£531.91
Jan 17, 202516:20:29359.60p296£1,064.42
Jan 17, 202516:20:29359.60p204£733.58
Jan 17, 202516:20:29359.60p164£589.74
Jan 17, 202516:20:29359.80p156£561.29
Jan 17, 202516:20:29359.60p159£571.76
Jan 17, 202516:20:29359.60p189£679.64
Jan 17, 202516:20:29359.80p154£554.09
Jan 17, 202516:19:33360.20p890£3,205.78
Jan 17, 202516:19:33360.20p35£126.07
Jan 17, 202516:19:33360.20p292£1,051.78
Jan 17, 202516:19:33360.00p228£820.80
Jan 17, 202516:19:33360.60p48£173.09
Jan 17, 202516:19:33360.60p257£926.74
Jan 17, 202516:19:33360.40p149£537.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.