335.20p+13.60 (+4.06%)16 Jul 2025, 16:27
Bridgepoint Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 16, 2025 | 16:35:00 | 346.20p | 209,065 | £723,783.03 |
Jul 16, 2025 | 16:29:25 | 349.00p | 128 | £446.72 |
Jul 16, 2025 | 16:29:25 | 348.80p | 4 | £13.95 |
Jul 16, 2025 | 16:29:25 | 348.80p | 600 | £2,092.80 |
Jul 16, 2025 | 16:29:25 | 348.80p | 121 | £422.05 |
Jul 16, 2025 | 16:29:25 | 348.60p | 350 | £1,220.10 |
Jul 16, 2025 | 16:29:25 | 348.60p | 104 | £362.54 |
Jul 16, 2025 | 16:29:23 | 348.40p | 125 | £435.50 |
Jul 16, 2025 | 16:29:23 | 348.40p | 100 | £348.40 |
Jul 16, 2025 | 16:29:23 | 348.40p | 250 | £871.00 |
Jul 16, 2025 | 16:29:23 | 348.40p | 250 | £871.00 |
Jul 16, 2025 | 16:29:23 | 348.40p | 250 | £871.00 |
Jul 16, 2025 | 16:29:23 | 348.40p | 250 | £871.00 |
Jul 16, 2025 | 16:29:18 | 348.60p | 224 | £780.86 |
Jul 16, 2025 | 16:29:18 | 348.60p | 50 | £174.30 |
Jul 16, 2025 | 16:29:14 | 348.20p | 321 | £1,117.72 |
Jul 16, 2025 | 16:29:14 | 348.40p | 26 | £90.58 |
Jul 16, 2025 | 16:29:14 | 348.40p | 1 | £3.48 |
Jul 16, 2025 | 16:28:06 | 348.80p | 122 | £425.54 |
Jul 16, 2025 | 16:28:06 | 348.80p | 3 | £10.46 |
Jul 16, 2025 | 16:28:06 | 348.80p | 442 | £1,541.70 |
Jul 16, 2025 | 16:28:06 | 348.80p | 117 | £408.10 |
Jul 16, 2025 | 16:28:06 | 348.80p | 271 | £945.25 |
Jul 16, 2025 | 16:28:06 | 348.40p | 124 | £432.02 |
Jul 16, 2025 | 16:27:52 | 348.80p | 329 | £1,147.55 |
Jul 16, 2025 | 16:27:16 | 348.20p | 14 | £48.75 |
Jul 16, 2025 | 16:27:16 | 348.20p | 44 | £153.21 |
Jul 16, 2025 | 16:27:16 | 348.20p | 22 | £76.60 |
Jul 16, 2025 | 16:24:51 | 348.00p | 600 | £2,088.00 |
Jul 16, 2025 | 16:24:51 | 348.00p | 347 | £1,207.56 |
Jul 16, 2025 | 16:24:31 | 348.40p | 248 | £864.03 |
Jul 16, 2025 | 16:24:31 | 348.40p | 110 | £383.24 |
Jul 16, 2025 | 16:24:18 | 348.00p | 68 | £236.64 |
Jul 16, 2025 | 16:23:13 | 348.00p | 92 | £320.16 |
Jul 16, 2025 | 16:23:12 | 348.00p | 17 | £59.16 |
Jul 16, 2025 | 16:23:12 | 348.00p | 119 | £414.12 |
Jul 16, 2025 | 16:23:12 | 348.00p | 128 | £445.44 |
Jul 16, 2025 | 16:20:19 | 347.60p | 29 | £100.80 |
Jul 16, 2025 | 16:20:19 | 347.40p | 86 | £298.76 |
Jul 16, 2025 | 16:20:19 | 347.40p | 13 | £45.16 |
Jul 16, 2025 | 16:20:16 | 347.40p | 438 | £1,521.61 |
Jul 16, 2025 | 16:20:01 | 347.60p | 226 | £785.58 |
Jul 16, 2025 | 16:20:00 | 347.80p | 229 | £796.46 |
Jul 16, 2025 | 16:20:00 | 347.80p | 228 | £792.98 |
Jul 16, 2025 | 16:19:41 | 348.20p | 66 | £229.81 |
Jul 16, 2025 | 16:19:31 | 348.00p | 0 | £0.00 |
Jul 16, 2025 | 16:19:20 | 348.00p | 1 | £3.48 |
Jul 16, 2025 | 16:19:20 | 348.00p | 1 | £3.48 |
Jul 16, 2025 | 16:19:15 | 348.00p | 1 | £3.48 |
Jul 16, 2025 | 16:19:15 | 348.00p | 1 | £3.48 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Bloomsbury Publishing PLC | 517.00 | 6.16 |
Lion Finance Group PLC | 7,410.00 | 4.07 |
Intermediate Capital Group PLC | 2,052.00 | 3.79 |
Bridgepoint Group PLC | 348.40 | 3.94 |
W.A.G Payment Solutions PLC | 88.40 | 3.27 |
Alfa Financial Software Holdings PLC | 222.00 | 3.26 |
Fallers
Company | Price | % Chg |
---|---|---|
Aston Martin Lagonda Global Holdings PLC | 74.39 | -6.90 |
Asos PLC | 308.00 | -4.50 |
Wh Smith PLC | 1,009.00 | -3.90 |
Mitchells & Butlers PLC | 275.00 | -2.83 |
Wetherspoon ( J.D.) PLC | 757.48 | -2.83 |
Safestore Holdings PLC | 654.50 | -2.68 |