335.20p+13.60 (+4.06%)16 Jul 2025, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bridgepoint Group PLC Trades

DateTimePriceQuantityValue
Jul 16, 202516:35:00346.20p209,065£723,783.03
Jul 16, 202516:29:25349.00p128£446.72
Jul 16, 202516:29:25348.80p4£13.95
Jul 16, 202516:29:25348.80p600£2,092.80
Jul 16, 202516:29:25348.80p121£422.05
Jul 16, 202516:29:25348.60p350£1,220.10
Jul 16, 202516:29:25348.60p104£362.54
Jul 16, 202516:29:23348.40p125£435.50
Jul 16, 202516:29:23348.40p100£348.40
Jul 16, 202516:29:23348.40p250£871.00
Jul 16, 202516:29:23348.40p250£871.00
Jul 16, 202516:29:23348.40p250£871.00
Jul 16, 202516:29:23348.40p250£871.00
Jul 16, 202516:29:18348.60p224£780.86
Jul 16, 202516:29:18348.60p50£174.30
Jul 16, 202516:29:14348.20p321£1,117.72
Jul 16, 202516:29:14348.40p26£90.58
Jul 16, 202516:29:14348.40p1£3.48
Jul 16, 202516:28:06348.80p122£425.54
Jul 16, 202516:28:06348.80p3£10.46
Jul 16, 202516:28:06348.80p442£1,541.70
Jul 16, 202516:28:06348.80p117£408.10
Jul 16, 202516:28:06348.80p271£945.25
Jul 16, 202516:28:06348.40p124£432.02
Jul 16, 202516:27:52348.80p329£1,147.55
Jul 16, 202516:27:16348.20p14£48.75
Jul 16, 202516:27:16348.20p44£153.21
Jul 16, 202516:27:16348.20p22£76.60
Jul 16, 202516:24:51348.00p600£2,088.00
Jul 16, 202516:24:51348.00p347£1,207.56
Jul 16, 202516:24:31348.40p248£864.03
Jul 16, 202516:24:31348.40p110£383.24
Jul 16, 202516:24:18348.00p68£236.64
Jul 16, 202516:23:13348.00p92£320.16
Jul 16, 202516:23:12348.00p17£59.16
Jul 16, 202516:23:12348.00p119£414.12
Jul 16, 202516:23:12348.00p128£445.44
Jul 16, 202516:20:19347.60p29£100.80
Jul 16, 202516:20:19347.40p86£298.76
Jul 16, 202516:20:19347.40p13£45.16
Jul 16, 202516:20:16347.40p438£1,521.61
Jul 16, 202516:20:01347.60p226£785.58
Jul 16, 202516:20:00347.80p229£796.46
Jul 16, 202516:20:00347.80p228£792.98
Jul 16, 202516:19:41348.20p66£229.81
Jul 16, 202516:19:31348.00p0£0.00
Jul 16, 202516:19:20348.00p1£3.48
Jul 16, 202516:19:20348.00p1£3.48
Jul 16, 202516:19:15348.00p1£3.48
Jul 16, 202516:19:15348.00p1£3.48