1. Share Prices

  2. Bridgepoint Group PLC (BPT)

327.80p+5.20 (+1.61%)31 Jul 2025, 16:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bridgepoint Group PLC Trades

DateTimePriceQuantityValue
Jul 31, 202516:59:08325.56p19,555£63,663.26
Jul 31, 202516:35:20327.80p235,185£770,936.43
Jul 31, 202516:29:05328.20p108£354.46
Jul 31, 202516:28:46328.20p44£144.41
Jul 31, 202516:28:42327.80p650£2,130.70
Jul 31, 202516:28:42327.80p542£1,776.68
Jul 31, 202516:27:46328.20p62£203.48
Jul 31, 202516:27:35328.20p700£2,297.40
Jul 31, 202516:26:45327.80p95£311.41
Jul 31, 202516:26:17327.80p231£757.22
Jul 31, 202516:26:16327.60p146£478.30
Jul 31, 202516:26:16327.60p330£1,081.08
Jul 31, 202516:26:16327.40p115£376.51
Jul 31, 202516:26:05327.60p676£2,214.58
Jul 31, 202516:26:05327.60p231£756.76
Jul 31, 202516:26:05327.60p275£900.90
Jul 31, 202516:26:02327.80p270£885.06
Jul 31, 202516:22:41327.20p165£539.88
Jul 31, 202516:21:04327.40p33£108.04
Jul 31, 202516:21:04327.40p13£42.56
Jul 31, 202516:21:04327.40p22£72.03
Jul 31, 202516:20:30327.40p430£1,407.82
Jul 31, 202516:20:10327.20p188£615.14
Jul 31, 202516:20:10327.20p98£320.66
Jul 31, 202516:20:10327.20p110£359.92
Jul 31, 202516:20:10327.20p158£516.98
Jul 31, 202516:20:10327.20p28£91.62
Jul 31, 202516:20:05327.40p154£504.20
Jul 31, 202516:20:04327.40p137£448.54
Jul 31, 202516:20:04327.40p82£268.47
Jul 31, 202516:20:04327.20p14£45.81
Jul 31, 202516:18:36327.00p64£209.28
Jul 31, 202516:18:36327.00p77£251.79
Jul 31, 202516:18:31327.60p84£275.18
Jul 31, 202516:18:31327.40p95£311.03
Jul 31, 202516:18:31327.20p231£755.83
Jul 31, 202516:18:31327.20p41£134.15
Jul 31, 202516:18:31327.20p200£654.40
Jul 31, 202516:18:31327.20p959£3,137.85
Jul 31, 202516:18:31327.20p201£657.67
Jul 31, 202516:18:31327.20p564£1,845.41
Jul 31, 202516:18:31327.20p132£431.90
Jul 31, 202516:18:26327.40p231£756.29
Jul 31, 202516:18:26327.60p24£78.62
Jul 31, 202516:16:27327.60p54£176.90
Jul 31, 202516:16:22327.57p10£32.76
Jul 31, 202516:16:22327.60p89£291.56
Jul 31, 202516:16:13327.40p231£756.29
Jul 31, 202516:16:13327.60p231£756.76
Jul 31, 202516:16:13327.40p59£193.17

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Just Group PLC211.0067.46
Jtc PLC939.0014.23
St. James's Place PLC1,308.5011.89
Rentokil Initial PLC379.509.49
Rolls-Royce Holdings PLC1,072.008.50
Molten Ventures PLC354.808.24

Fallers

CompanyPrice% Chg
Mondi PLC1,027.50-12.07
Rhi Magnesita N.V.2,395.00-8.94
London Stock Exchange Group PLC9,260.00-7.91
Pets AT Home Group PLC228.80-6.00
Antofagasta PLC1,877.00-5.89
Diageo PLC1,853.00-4.46
Risers/fallers data from previous trading day. Today's data available from 8:15am.