1. Share Prices

  2. Bridgepoint Group PLC (BPT)

389.40p+5.00 (+1.30%)14 Feb 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bridgepoint Group PLC Trades

DateTimePriceQuantityValue
Feb 14, 202516:35:11389.40p198,238£771,938.77
Feb 14, 202516:25:58391.20p58£226.90
Feb 14, 202516:25:58391.00p39£152.49
Feb 14, 202516:25:58391.00p31£121.21
Feb 14, 202516:17:51391.00p72£281.52
Feb 14, 202516:15:08391.20p3£11.74
Feb 14, 202516:14:37391.20p30£117.36
Feb 14, 202516:14:37391.20p31£121.27
Feb 14, 202516:14:37391.20p127£496.82
Feb 14, 202516:14:37391.20p5£19.56
Feb 14, 202516:11:23391.40p293£1,146.80
Feb 14, 202516:11:23391.40p600£2,348.40
Feb 14, 202516:08:02390.40p12£46.85
Feb 14, 202516:08:00390.40p98£382.59
Feb 14, 202516:08:00390.40p600£2,342.40
Feb 14, 202516:08:00390.40p51£199.10
Feb 14, 202515:48:22390.20p216£842.83
Feb 14, 202515:48:20389.80p169£658.76
Feb 14, 202515:48:20389.60p14£54.54
Feb 14, 202515:48:20389.60p30£116.88
Feb 14, 202515:37:50389.60p204£794.78
Feb 14, 202515:37:49389.40p130£506.22
Feb 14, 202515:37:49389.40p206£802.16
Feb 14, 202515:18:59389.20p134£521.53
Feb 14, 202515:18:59389.20p40£155.68
Feb 14, 202515:18:00388.60p100£388.60
Feb 14, 202515:18:00389.00p187£727.43
Feb 14, 202515:18:00389.00p51£198.39
Feb 14, 202515:18:00389.00p49£190.61
Feb 14, 202515:18:00389.00p73£283.97
Feb 14, 202515:18:00389.00p3£11.67
Feb 14, 202515:18:00389.00p129£501.81
Feb 14, 202515:17:19389.20p120£467.04
Feb 14, 202515:06:37389.60p104£405.18
Feb 14, 202515:05:47389.00p83£322.87
Feb 14, 202515:05:47389.00p50£194.50
Feb 14, 202515:05:47389.00p24£93.36
Feb 14, 202515:05:47389.00p25£97.25
Feb 14, 202515:05:47389.00p53£206.17
Feb 14, 202515:03:16389.64p1£3.90
Feb 14, 202515:02:58389.00p88£342.32
Feb 14, 202514:59:51389.40p419£1,631.59
Feb 14, 202514:59:51389.40p681£2,651.81
Feb 14, 202514:59:51389.20p70£272.44
Feb 14, 202514:59:51389.20p169£657.75
Feb 14, 202514:46:06389.20p99£385.31
Feb 14, 202514:46:06388.80p115£447.12
Feb 14, 202514:46:06389.00p137£532.93
Feb 14, 202514:45:57389.20p251£976.89
Feb 14, 202514:45:50388.40p273£1,060.33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC390.0012.39
Entain PLC744.406.77
Hochschild Mining PLC202.004.99
Assura PLC39.004.17
Fidelity China Special Situations PLC253.004.12
Ferrexpo PLC96.403.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC29.00-55.62
Mitchells & Butlers PLC225.50-3.63
Schroders PLC371.60-3.13
Ncc Group PLC136.00-2.58
International Consolidated Airlines Group S.A.338.50-2.56
Trainline PLC355.00-2.15
Risers/fallers data from previous trading day.