1. Share Prices

  2. Bridgepoint Group PLC (BPT)

278.20p+0.60 (+0.22%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bridgepoint Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:18278.20p312,560£869,541.92
Dec 12, 202516:32:37281.24p86,697£243,829.07
Dec 12, 202516:29:05278.80p337£939.56
Dec 12, 202516:29:01278.60p7£19.50
Dec 12, 202516:28:58278.80p1,000£2,788.00
Dec 12, 202516:28:58278.80p65£181.22
Dec 12, 202516:28:58278.60p433£1,206.34
Dec 12, 202516:28:58278.60p100£278.60
Dec 12, 202516:28:58278.60p672£1,872.19
Dec 12, 202516:28:58278.60p363£1,011.32
Dec 12, 202516:28:58278.60p34£94.72
Dec 12, 202516:27:47278.60p307£855.30
Dec 12, 202516:27:43278.60p197£548.84
Dec 12, 202516:26:33278.80p21£58.55
Dec 12, 202516:26:32278.60p47£130.94
Dec 12, 202516:24:55278.80p928£2,587.26
Dec 12, 202516:24:22278.80p261£727.67
Dec 12, 202516:24:22279.00p49£136.71
Dec 12, 202516:24:22279.00p371£1,035.09
Dec 12, 202516:24:22279.00p11£30.69
Dec 12, 202516:22:43278.80p509£1,419.09
Dec 12, 202516:22:38278.80p68£189.58
Dec 12, 202516:21:34278.80p698£1,946.02
Dec 12, 202516:21:39278.80p3£8.36
Dec 12, 202516:21:35278.80p632£1,762.02
Dec 12, 202516:21:35278.80p49£136.61
Dec 12, 202516:21:34278.80p698£1,946.02
Dec 12, 202516:21:31278.80p830£2,314.04
Dec 12, 202516:21:31278.80p391£1,090.11
Dec 12, 202516:21:31278.80p334£931.19
Dec 12, 202516:21:31278.80p1,678£4,678.26
Dec 12, 202516:21:31278.80p222£618.94
Dec 12, 202516:21:10279.00p30£83.70
Dec 12, 202516:21:04279.10p57£159.09
Dec 12, 202516:20:36279.20p553£1,543.98
Dec 12, 202516:19:04279.20p276£770.59
Dec 12, 202516:19:00279.20p388£1,083.30
Dec 12, 202516:18:59279.40p0£0.00
Dec 12, 202516:18:59279.00p100£279.00
Dec 12, 202516:18:59279.00p3£8.37
Dec 12, 202516:18:05279.00p260£725.40
Dec 12, 202516:18:05279.00p95£265.05
Dec 12, 202516:18:04279.30p76£212.27
Dec 12, 202516:18:00279.40p30£83.82
Dec 12, 202516:18:00279.40p100£279.40
Dec 12, 202516:18:00279.40p443£1,237.74
Dec 12, 202516:17:42279.60p839£2,345.84
Dec 12, 202516:17:09279.40p520£1,452.88
Dec 12, 202516:16:13279.60p3£8.39
Dec 12, 202516:16:09279.60p597£1,669.21

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day. Today's data available from 8:15am.