1. Share Prices

  2. Bridgepoint Group PLC (BPT)

245.40p-9.40 (-3.39%)11 Apr 2025, 17:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bridgepoint Group PLC Trades

DateTimePriceQuantityValue
Apr 11, 202517:20:09245.40p5,626£13,806.20
Apr 11, 202516:35:18245.40p252,843£620,476.72
Apr 11, 202516:29:50246.60p756£1,864.30
Apr 11, 202516:29:50246.60p47£115.90
Apr 11, 202516:29:50246.60p52£128.23
Apr 11, 202516:29:50246.60p49£120.83
Apr 11, 202516:29:50246.40p49£120.74
Apr 11, 202516:29:50246.40p44£108.42
Apr 11, 202516:29:50246.40p49£120.74
Apr 11, 202516:29:50246.20p638£1,570.76
Apr 11, 202516:29:50246.20p51£125.56
Apr 11, 202516:29:50246.20p51£125.56
Apr 11, 202516:29:50246.20p47£115.71
Apr 11, 202516:29:50246.00p45£110.70
Apr 11, 202516:29:50246.00p47£115.62
Apr 11, 202516:29:50246.00p43£105.78
Apr 11, 202516:29:50245.80p627£1,541.17
Apr 11, 202516:29:50245.60p3£7.37
Apr 11, 202516:29:50245.60p3£7.37
Apr 11, 202516:29:34244.80p14£34.27
Apr 11, 202516:29:34244.80p52£127.30
Apr 11, 202516:29:34244.80p49£119.95
Apr 11, 202516:29:34244.80p3£7.34
Apr 11, 202516:29:18245.00p13£31.85
Apr 11, 202516:29:16244.60p21£51.37
Apr 11, 202516:29:16244.80p38£93.02
Apr 11, 202516:29:12244.80p553£1,353.74
Apr 11, 202516:27:02245.40p57£139.88
Apr 11, 202516:27:00245.20p1£2.45
Apr 11, 202516:26:33245.00p330£808.50
Apr 11, 202516:26:33245.00p22£53.90
Apr 11, 202516:26:06244.80p627£1,534.90
Apr 11, 202516:26:06244.60p487£1,191.20
Apr 11, 202516:25:23243.80p50£121.90
Apr 11, 202516:25:23243.80p49£119.46
Apr 11, 202516:25:23243.80p50£121.90
Apr 11, 202516:25:23243.80p55£134.09
Apr 11, 202516:25:23243.80p498£1,214.12
Apr 11, 202516:25:23243.80p402£980.08
Apr 11, 202516:25:23243.80p45£109.71
Apr 11, 202516:22:40244.80p34£83.23
Apr 11, 202516:21:44245.00p16,240£39,787.19
Apr 11, 202516:21:43244.60p345£843.87
Apr 11, 202516:21:43244.40p168£410.59
Apr 11, 202516:21:43244.40p900£2,199.60
Apr 11, 202516:21:43244.40p15£36.66
Apr 11, 202516:21:10244.00p50£122.00
Apr 11, 202516:21:10244.00p46£112.24
Apr 11, 202516:20:51244.40p104£254.18
Apr 11, 202516:20:51244.40p796£1,945.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC991.007.37
Hochschild Mining PLC299.808.23
Endeavour Mining PLC2,004.006.43
Glencore PLC253.653.53
Cmc Markets PLC221.503.50
Convatec Group PLC247.603.95

Fallers

CompanyPrice% Chg
Renishaw PLC2,175.00-5.84
Pagegroup PLC241.00-8.50
Bodycote PLC460.60-3.72
Raspberry Pi Holdings PLC421.20-4.92
Genus PLC1,610.00-4.73
St. James's Place PLC823.40-4.30
Risers/fallers data from previous trading day.