1. Share Prices

  2. BP PLC (BP.)

388.60p+7.75 (+2.03%)21 Nov 2024, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

BP PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:20:57389.30p10£38.93
Nov 21, 202416:10:57389.75p4£15.59
Nov 21, 202416:20:57389.30p0£0.00
Nov 21, 202416:10:11389.75p2£7.80
Nov 21, 202416:13:22389.85p4£15.59
Nov 21, 202416:13:15389.90p8£31.19
Nov 21, 202416:13:06389.85p14£54.58
Nov 21, 202416:12:59389.85p2£7.80
Nov 21, 202416:12:50389.80p4£15.59
Nov 21, 202415:55:53388.45p5£19.42
Nov 21, 202416:09:54389.85p10£38.99
Nov 21, 202416:03:51388.55p0£0.00
Nov 21, 202416:00:07388.65p2£7.77
Nov 21, 202416:03:48388.60p3£11.66
Nov 21, 202416:03:32388.60p0£0.00
Nov 21, 202416:03:32388.60p0£0.00
Nov 21, 202416:03:32388.60p0£0.00
Nov 21, 202415:44:17387.85p108£418.88
Nov 21, 202415:55:41388.45p6£23.31
Nov 21, 202415:51:13388.05p104£403.57
Nov 21, 202415:51:39388.20p0£0.00
Nov 21, 202415:48:03388.35p1,019£3,957.29
Nov 21, 202415:50:27387.95p306£1,187.13
Nov 21, 202415:43:09387.70p138£535.03
Nov 21, 202415:34:24386.95p1£3.87
Nov 21, 202415:34:24386.95p1£3.87
Nov 21, 202415:34:24386.95p1£3.87
Nov 21, 202415:34:56386.85p1£3.87
Nov 21, 202415:20:52387.35p11£42.61
Nov 21, 202415:20:07387.50p4£15.50
Nov 21, 202415:20:50387.30p1£3.87
Nov 21, 202415:20:50387.30p0£0.00
Nov 21, 202415:20:50387.30p0£0.00
Nov 21, 202415:15:22387.55p2£7.75
Nov 21, 202415:20:37387.35p0£0.00
Nov 21, 202415:20:37387.35p0£0.00
Nov 21, 202415:20:37387.35p0£0.00
Nov 21, 202415:20:38387.45p11£42.62
Nov 21, 202415:19:12387.60p4£15.50
Nov 21, 202415:18:28387.50p8£31.00
Nov 21, 202416:35:43388.60p35,720£138,807.92
Nov 21, 202416:35:42388.60p35,720£138,807.92
Nov 21, 202416:35:09388.60p73,371£285,119.71
Nov 21, 202416:35:10388.60p18,814£73,111.20
Nov 21, 202416:35:10388.60p36,099£140,280.71
Nov 21, 202416:35:09388.60p10,803,228£41,981,344.01
Nov 21, 202415:07:24386.30p2£7.73
Nov 21, 202416:29:59389.00p2,181£8,484.09
Nov 21, 202416:29:59389.00p1,265£4,920.85
Nov 21, 202416:29:59389.05p1,309£5,092.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Halma PLC2,654.006.08
Wood Group (John) PLC54.054.85
Grainger PLC232.504.73
Ninety One PLC162.704.56
Bytes Technology Group PLC447.604.34

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC96.10-14.92
Cmc Markets PLC297.50-12.11
Paypoint PLC782.00-6.35
Petershill Partners PLC238.87-6.14
Mitie Group PLC105.10-5.32
Urban Logistics Reit PLC105.00-4.37