1. Share Prices

  2. BP PLC (BP.)

379.05p+0.00 (+0.00%)20 Dec 2024, 18:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

BP PLC Trades

DateTimePriceQuantityValue
Dec 20, 202415:05:43377.20p14£52.81
Dec 20, 202415:05:43377.20p1£3.77
Dec 20, 202415:05:43377.20p1£3.77
Dec 20, 202415:05:33377.20p13£49.04
Dec 20, 202415:03:13377.15p0£0.00
Dec 20, 202414:55:17377.55p6£22.65
Dec 20, 202414:53:24376.65p0£0.00
Dec 20, 202416:59:06376.89p3,168,837£11,942,972.73
Dec 20, 202414:51:39376.60p24£90.38
Dec 20, 202417:24:55377.00p1,080,460£4,073,334.20
Dec 20, 202417:24:53377.00p1,080,460£4,073,334.20
Dec 20, 202417:19:32377.00p1,326,260£5,000,000.20
Dec 20, 202416:47:05379.13p132,688£503,054.45
Dec 20, 202416:47:05379.13p130,968£496,533.49
Dec 20, 202416:47:05379.13p113,558£430,527.69
Dec 20, 202416:47:05379.13p37,881£143,616.65
Dec 20, 202416:47:05379.13p58,108£220,302.43
Dec 20, 202416:47:05379.13p56,707£214,990.87
Dec 20, 202416:47:05379.13p48,250£182,928.20
Dec 20, 202416:47:05379.13p15,153£57,448.94
Dec 20, 202414:47:45375.60p1£3.76
Dec 20, 202414:47:45375.60p0£0.00
Dec 20, 202414:47:45375.60p0£0.00
Dec 20, 202414:48:14375.70p55£206.64
Dec 20, 202416:50:09379.05p10,838£41,081.44
Dec 20, 202416:50:09379.05p3,707£14,051.38
Dec 20, 202416:47:05379.05p593,313£2,248,952.93
Dec 20, 202416:47:03377.42p356,205£1,344,392.47
Dec 20, 202416:41:58379.05p1,241,867£4,707,296.86
Dec 20, 202416:39:35379.05p2,660£10,082.73
Dec 20, 202416:37:56379.06p370,771£1,405,448.26
Dec 20, 202416:36:36379.05p31,176£118,172.63
Dec 20, 202416:36:31379.05p148,032£561,115.30
Dec 20, 202416:36:31379.05p110,047£417,133.15
Dec 20, 202416:36:31379.05p68,708£260,437.67
Dec 20, 202416:35:13379.05p6,523£24,725.43
Dec 20, 202416:36:23379.05p826£3,130.95
Dec 20, 202416:36:23379.05p825£3,127.16
Dec 20, 202416:35:13379.05p228,556£866,341.52
Dec 20, 202416:35:13379.05p215,027£815,059.84
Dec 20, 202416:35:56378.95p20,000£75,789.05
Dec 20, 202416:35:13379.05p18,000£68,229.00
Dec 20, 202416:35:13379.05p1,889,892£7,163,635.63
Dec 20, 202416:35:13379.05p8,237£31,222.35
Dec 20, 202416:35:13379.05p48,236,388£182,840,028.71
Dec 20, 202416:29:52379.40p396£1,502.42
Dec 20, 202416:29:52379.40p396£1,502.42
Dec 20, 202416:29:59379.40p38£144.17
Dec 20, 202416:29:59379.30p2,546£9,656.98
Dec 20, 202416:29:59379.30p33£125.17

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.