1. Share Prices

  2. BP PLC (BP.)

419.85p-3.90 (-0.92%)24 Jan 2025, 06:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

BP PLC Trades

DateTimePriceQuantityValue
Jan 24, 202516:26:37419.10p1£4.19
Jan 24, 202516:24:49419.10p0£0.00
Jan 24, 202516:24:49419.10p0£0.00
Jan 24, 202516:24:49419.10p0£0.00
Jan 24, 202516:24:32419.10p1£4.19
Jan 24, 202516:25:42419.05p0£0.00
Jan 24, 202516:28:57419.15p0£0.00
Jan 24, 202516:03:58419.50p5£20.98
Jan 24, 202516:04:02419.45p23£96.47
Jan 24, 202516:19:03418.80p1£4.19
Jan 24, 202516:19:03418.80p0£0.00
Jan 24, 202516:02:29419.80p0£0.00
Jan 24, 202516:02:29419.80p31£130.14
Jan 24, 202516:01:16419.40p0£0.00
Jan 24, 202516:01:15419.40p0£0.00
Jan 24, 202516:01:15419.40p0£0.00
Jan 24, 202511:33:04424.05p9,000,000£38,164,500.00
Jan 24, 202511:31:50424.05p9,000,000£38,164,500.00
Jan 24, 202515:55:16419.55p3£12.59
Jan 24, 202515:54:42419.80p1£4.20
Jan 24, 202515:54:42419.80p3£12.59
Jan 24, 202515:54:42419.80p1£4.20
Jan 24, 202515:49:47420.25p1£4.20
Jan 24, 202515:46:47420.30p8£33.62
Jan 24, 202515:42:33420.10p0£0.00
Jan 24, 202515:42:33420.10p0£0.00
Jan 24, 202515:42:33420.20p6£25.21
Jan 24, 202515:32:24420.15p0£0.00
Jan 24, 202515:45:49420.35p0£0.00
Jan 24, 202515:32:44420.10p0£0.00
Jan 24, 202515:32:44420.10p0£0.00
Jan 24, 202515:32:44420.10p2£8.40
Jan 24, 202515:32:44420.10p0£0.00
Jan 24, 202515:29:31419.85p0£0.00
Jan 24, 202515:29:31419.85p1£4.20
Jan 24, 202515:29:31419.85p0£0.00
Jan 24, 202515:41:43420.55p2£8.41
Jan 24, 202515:26:51419.75p19£79.75
Jan 24, 202515:38:04420.15p102£428.55
Jan 24, 202515:32:26420.05p0£0.00
Jan 24, 202515:32:27420.10p0£0.00
Jan 24, 202515:32:26420.10p0£0.00
Jan 24, 202515:32:27420.10p2£8.40
Jan 24, 202515:24:06419.80p0£0.00
Jan 24, 202515:24:06419.80p0£0.00
Jan 24, 202515:24:05419.80p0£0.00
Jan 24, 202515:12:47419.75p9£37.78
Jan 24, 202515:26:53419.80p741£3,110.72
Jan 24, 202515:22:43419.70p1£4.20
Jan 24, 202515:22:18420.00p1£4.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17
Risers/fallers data from previous trading day. Today's data available from 8:15am.