Shares Magazine
350.00p-2.00 (-0.57%)01 May 2025, 17:16
BP PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 15:33:00 | 348.30p | 0 | £0.00 |
| May 1, 2025 | 15:38:29 | 348.90p | 1 | £3.49 |
| May 1, 2025 | 15:38:29 | 348.90p | 1 | £3.49 |
| May 1, 2025 | 15:38:29 | 348.90p | 1 | £3.49 |
| May 1, 2025 | 15:38:29 | 348.90p | 1 | £3.49 |
| May 1, 2025 | 15:38:28 | 348.90p | 0 | £0.00 |
| May 1, 2025 | 15:38:28 | 348.90p | 5 | £17.45 |
| May 1, 2025 | 15:38:28 | 348.90p | 1 | £3.49 |
| May 1, 2025 | 15:38:29 | 348.90p | 2 | £6.98 |
| May 1, 2025 | 15:38:29 | 348.90p | 1 | £3.49 |
| May 1, 2025 | 15:38:29 | 348.90p | 1 | £3.49 |
| May 1, 2025 | 15:38:29 | 348.90p | 2 | £6.98 |
| May 1, 2025 | 15:38:29 | 348.90p | 1 | £3.49 |
| May 1, 2025 | 15:38:28 | 348.90p | 1 | £3.49 |
| May 1, 2025 | 15:38:29 | 348.90p | 1 | £3.49 |
| May 1, 2025 | 15:38:29 | 348.90p | 0 | £0.00 |
| May 1, 2025 | 15:38:29 | 348.90p | 0 | £0.00 |
| May 1, 2025 | 15:38:29 | 348.90p | 0 | £0.00 |
| May 1, 2025 | 15:38:28 | 348.90p | 4 | £13.96 |
| May 1, 2025 | 15:38:28 | 348.90p | 0 | £0.00 |
| May 1, 2025 | 15:30:13 | 348.05p | 23 | £80.05 |
| May 1, 2025 | 15:37:42 | 349.35p | 2 | £6.99 |
| May 1, 2025 | 15:35:45 | 348.55p | 2 | £6.97 |
| May 1, 2025 | 15:35:45 | 348.55p | 1 | £3.49 |
| May 1, 2025 | 15:35:44 | 348.55p | 0 | £0.00 |
| May 1, 2025 | 15:35:45 | 348.55p | 0 | £0.00 |
| May 1, 2025 | 15:35:45 | 348.55p | 0 | £0.00 |
| May 1, 2025 | 15:35:45 | 348.55p | 1 | £3.49 |
| May 1, 2025 | 15:35:44 | 348.55p | 1 | £3.49 |
| May 1, 2025 | 15:35:44 | 348.55p | 1 | £3.49 |
| May 1, 2025 | 15:35:44 | 348.55p | 1 | £3.49 |
| May 1, 2025 | 15:35:44 | 348.55p | 0 | £0.00 |
| May 1, 2025 | 15:35:44 | 348.55p | 0 | £0.00 |
| May 1, 2025 | 15:35:44 | 348.55p | 0 | £0.00 |
| May 1, 2025 | 15:35:45 | 348.55p | 0 | £0.00 |
| May 1, 2025 | 15:35:44 | 348.55p | 3 | £10.46 |
| May 1, 2025 | 15:35:44 | 348.55p | 0 | £0.00 |
| May 1, 2025 | 15:35:44 | 348.55p | 1 | £3.49 |
| May 1, 2025 | 15:35:44 | 348.55p | 4 | £13.94 |
| May 1, 2025 | 15:35:44 | 348.55p | 0 | £0.00 |
| May 1, 2025 | 15:35:44 | 348.55p | 0 | £0.00 |
| May 1, 2025 | 15:31:50 | 348.15p | 0 | £0.00 |
| May 1, 2025 | 15:31:51 | 348.20p | 0 | £0.00 |
| May 1, 2025 | 15:31:50 | 348.15p | 0 | £0.00 |
| May 1, 2025 | 15:31:50 | 348.20p | 0 | £0.00 |
| May 1, 2025 | 15:31:49 | 348.20p | 0 | £0.00 |
| May 1, 2025 | 15:31:49 | 348.20p | 0 | £0.00 |
| May 1, 2025 | 15:31:50 | 348.20p | 0 | £0.00 |
| May 1, 2025 | 15:31:49 | 348.20p | 0 | £0.00 |
| May 1, 2025 | 15:31:49 | 348.20p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 72.10 | 22.41 |
| C&C Group PLC | 144.60 | 5.09 |
| Aston Martin Lagonda Global Holdings PLC | 70.55 | 4.75 |
| Polar Capital Technology Trust PLC | 301.00 | 4.33 |
| Wizz Air Holdings PLC | 1,696.00 | 4.31 |
| Informa PLC | 758.60 | 4.23 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,057.59 | -10.07 |
| Clarkson PLC | 2,955.00 | -10.05 |
| Coats Group PLC | 70.00 | -3.31 |
| Associated British Foods PLC | 2,005.00 | -2.86 |
| Hochschild Mining PLC | 274.40 | -2.76 |
| Marks And Spencer Group PLC | 378.80 | -2.62 |