1. Share Prices

  2. Boot (Henry) PLC (BOOT)

234.00p+0.00 (+0.00%)19 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boot (Henry) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 19, 2024233.00p235.00p231.00p234.00p79,877
Dec 18, 2024234.00p238.00p234.00p234.00p16,494
Dec 17, 2024236.00p238.00p233.00p235.00p11,670
Dec 16, 2024231.00p240.00p230.00p240.00p33,628
Dec 13, 2024228.00p235.00p228.00p230.00p30,971
Dec 12, 2024225.00p236.00p224.47p236.00p135,250
Dec 11, 2024224.00p227.00p221.00p224.00p25,299
Dec 10, 2024224.00p225.00p220.55p224.00p37,338
Dec 9, 2024224.00p225.00p219.00p224.00p18,881
Dec 6, 2024218.00p227.00p218.00p223.00p21,205
Dec 5, 2024220.00p228.00p219.00p220.00p69,355
Dec 4, 2024224.00p227.00p221.08p222.00p69,351
Dec 3, 2024230.00p230.00p220.88p224.00p47,067
Dec 2, 2024223.00p226.00p216.96p226.00p51,734
Nov 29, 2024219.00p230.00p212.00p230.00p99,712
Nov 28, 2024222.00p227.00p220.00p222.00p27,706
Nov 27, 2024227.00p227.00p221.00p221.00p38,776
Nov 26, 2024222.00p225.00p220.00p225.00p61,238
Nov 25, 2024228.00p228.00p220.00p226.00p53,693
Nov 22, 2024222.00p223.00p217.47p222.00p85,099
Nov 21, 2024225.00p229.00p211.00p224.00p250,293
Nov 20, 2024229.00p229.00p225.00p228.00p125,633
Nov 19, 2024229.00p229.00p225.00p228.00p44,737
Nov 18, 2024229.00p229.00p225.50p228.00p57,063
Nov 15, 2024229.00p229.00p225.53p227.00p81,188
Nov 14, 2024225.00p229.00p224.00p229.00p43,607
Nov 13, 2024232.00p232.00p224.00p228.00p43,690
Nov 12, 2024231.00p231.00p224.00p226.00p29,626
Nov 11, 2024231.00p232.00p224.00p229.00p18,960
Nov 8, 2024232.00p232.00p224.00p225.00p16,906
Nov 7, 2024229.00p230.00p226.00p228.00p58,786
Nov 6, 2024231.00p231.00p224.00p228.00p67,154
Nov 5, 2024230.00p231.00p226.34p230.00p8,991
Nov 4, 2024230.00p230.00p225.50p228.00p62,464
Nov 1, 2024231.00p231.00p222.50p228.00p49,206
Oct 31, 2024235.00p245.00p220.00p229.00p161,368
Oct 30, 2024231.00p245.00p225.25p237.00p246,315
Oct 29, 2024234.00p234.00p222.01p232.00p139,090
Oct 28, 2024228.00p234.00p225.00p228.00p141,700
Oct 25, 2024228.00p234.00p228.00p230.00p32,966
Oct 24, 2024234.00p234.00p230.00p230.00p28,434
Oct 23, 2024234.00p234.00p227.68p230.00p26,915
Oct 22, 2024234.00p234.00p228.00p232.00p128,552
Oct 21, 2024230.00p231.00p225.00p231.00p123,198
Oct 18, 2024230.00p234.00p230.00p230.00p28,823
Oct 17, 2024229.00p231.00p229.00p229.00p9,525
Oct 16, 2024229.00p235.00p228.55p229.00p55,281
Oct 15, 2024226.00p233.00p226.00p228.00p52,486
Oct 14, 2024229.00p234.00p227.47p228.00p47,683
Oct 11, 2024230.00p233.96p227.68p230.00p44,857
123456
Showing 1 to 50 of 255

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.408.44
Integrafin Holdings PLC352.003.38
Just Group PLC164.402.37
Mitchells & Butlers PLC245.502.29
Metro Bank Holdings PLC96.402.23
Hg Capital Trust PLC522.001.95
Risers/fallers data from previous trading day. Today's data available from 8:15am.