1. Share Prices

  2. Bloomsbury Publishing PLC (BMY)

680.00p+10.00 (+1.49%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bloomsbury Publishing PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:19680.00p5,133£34,904.40
Dec 24, 202412:29:37676.04p60£405.62
Dec 24, 202412:29:36678.00p76£515.28
Dec 24, 202412:21:08678.00p27£183.06
Dec 24, 202412:18:03678.00p70£474.60
Dec 24, 202412:18:03678.00p3£20.34
Dec 24, 202412:17:52682.00p14£95.48
Dec 24, 202412:13:37678.00p20£135.60
Dec 24, 202412:12:28680.00p83£564.40
Dec 24, 202412:12:28680.00p11£74.80
Dec 24, 202412:12:28680.00p15£102.00
Dec 24, 202412:09:29680.00p1£6.80
Dec 24, 202412:07:21680.00p13£88.40
Dec 24, 202412:07:21680.00p18£122.40
Dec 24, 202412:07:21680.00p145£986.00
Dec 24, 202412:07:21680.00p37£251.60
Dec 24, 202412:07:21680.00p62£421.60
Dec 24, 202412:07:21680.00p18£122.40
Dec 24, 202412:07:21680.00p3£20.40
Dec 24, 202411:46:52680.00p130£884.00
Dec 24, 202411:46:52680.00p47£319.60
Dec 24, 202411:46:52680.00p171£1,162.80
Dec 24, 202411:46:52680.00p69£469.20
Dec 24, 202411:46:52680.00p16£108.80
Dec 24, 202411:46:52680.00p84£571.20
Dec 24, 202411:46:51682.00p22£150.04
Dec 24, 202411:46:51682.00p44£300.08
Dec 24, 202411:46:51682.00p138£941.16
Dec 24, 202411:46:51682.00p126£859.32
Dec 24, 202411:46:46682.02p539£3,676.09
Dec 24, 202411:42:52682.00p10£68.20
Dec 24, 202411:27:01680.04p600£4,080.25
Dec 24, 202411:18:00682.00p16£109.12
Dec 24, 202411:18:00682.00p111£757.02
Dec 24, 202411:18:00682.00p57£388.74
Dec 24, 202411:18:00682.00p135£920.70
Dec 24, 202411:18:00682.00p1£6.82
Dec 24, 202411:18:00682.00p96£654.72
Dec 24, 202411:04:10682.06p45£306.93
Dec 24, 202410:51:22682.00p8£54.56
Dec 24, 202410:48:19684.00p158£1,080.72
Dec 24, 202410:48:19684.00p84£574.56
Dec 24, 202410:48:19684.00p90£615.60
Dec 24, 202410:48:19684.00p123£841.32
Dec 24, 202410:48:17680.00p35£238.00
Dec 24, 202410:40:14683.18p1,018£6,954.75
Dec 24, 202410:28:01680.04p1,764£11,995.91
Dec 24, 202410:26:43681.40p1,765£12,026.78
Dec 24, 202410:21:04684.00p7£47.88
Dec 24, 202410:15:02683.20p1,463£9,995.22

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.