1. Share Prices

  2. Bloomsbury Publishing PLC (BMY)

574.00p-9.00 (-1.54%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bloomsbury Publishing PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:10574.00p17,889£102,682.86
Apr 17, 202516:27:45572.00p12£68.64
Apr 17, 202516:26:49573.00p150£859.50
Apr 17, 202516:26:49573.00p208£1,191.84
Apr 17, 202516:26:49573.00p4£22.92
Apr 17, 202516:26:36574.12p500£2,870.62
Apr 17, 202516:26:31574.00p64£367.36
Apr 17, 202516:26:31574.00p68£390.32
Apr 17, 202516:26:31574.00p140£803.60
Apr 17, 202516:26:31574.00p52£298.48
Apr 17, 202516:26:31574.00p10£57.40
Apr 17, 202516:26:31574.00p148£849.52
Apr 17, 202516:24:53575.75p691£3,978.44
Apr 17, 202516:22:07575.00p46£264.50
Apr 17, 202516:22:07575.00p114£655.50
Apr 17, 202516:22:07575.00p205£1,178.75
Apr 17, 202516:22:07575.00p78£448.50
Apr 17, 202516:22:07575.00p125£718.75
Apr 17, 202516:14:02576.00p78£449.28
Apr 17, 202516:14:02576.00p166£956.16
Apr 17, 202516:14:02578.00p54£312.12
Apr 17, 202516:14:02578.00p60£346.80
Apr 17, 202516:07:32574.00p59£338.66
Apr 17, 202516:07:24574.00p8£45.92
Apr 17, 202516:07:24574.00p164£941.36
Apr 17, 202516:07:24574.00p97£556.78
Apr 17, 202516:07:15573.00p50£286.50
Apr 17, 202516:07:15573.00p32£183.36
Apr 17, 202516:00:52573.00p4£22.92
Apr 17, 202515:58:08573.00p1£5.73
Apr 17, 202515:55:16571.00p2£11.42
Apr 17, 202515:55:16571.00p170£970.70
Apr 17, 202515:55:16571.00p103£588.13
Apr 17, 202515:45:13572.00p71£406.12
Apr 17, 202515:45:13572.00p69£394.68
Apr 17, 202515:45:13572.00p120£686.40
Apr 17, 202515:41:55573.00p74£424.02
Apr 17, 202515:41:55573.00p56£320.88
Apr 17, 202515:32:56572.00p26£148.72
Apr 17, 202515:32:36572.00p23£131.56
Apr 17, 202515:32:36572.00p6£34.32
Apr 17, 202515:32:36572.00p3£17.16
Apr 17, 202515:32:27572.00p46£263.12
Apr 17, 202515:32:27572.00p114£652.08
Apr 17, 202515:32:27572.00p29£165.88
Apr 17, 202515:32:27572.00p55£314.60
Apr 17, 202515:32:27572.00p131£749.32
Apr 17, 202515:30:08575.00p50£287.50
Apr 17, 202515:28:06572.00p0£0.00
Apr 17, 202515:28:06575.00p1£5.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.