Shares Magazine
660.00p+6.00 (+0.92%)22 Nov 2024, 16:35
Bloomsbury Publishing PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 22, 2024 | 16:35:03 | 660.00p | 39,679 | £261,881.40 |
| Nov 22, 2024 | 16:29:21 | 662.00p | 3 | £19.86 |
| Nov 22, 2024 | 16:29:20 | 662.00p | 77 | £509.74 |
| Nov 22, 2024 | 16:25:44 | 660.00p | 116 | £765.60 |
| Nov 22, 2024 | 16:25:44 | 660.00p | 3 | £19.80 |
| Nov 22, 2024 | 16:25:42 | 662.00p | 132 | £873.84 |
| Nov 22, 2024 | 16:25:42 | 662.00p | 132 | £873.84 |
| Nov 22, 2024 | 16:21:19 | 660.00p | 17 | £112.20 |
| Nov 22, 2024 | 16:21:12 | 660.00p | 152 | £1,003.20 |
| Nov 22, 2024 | 16:21:12 | 660.00p | 1 | £6.60 |
| Nov 22, 2024 | 16:21:12 | 660.00p | 58 | £382.80 |
| Nov 22, 2024 | 16:21:12 | 660.00p | 62 | £409.20 |
| Nov 22, 2024 | 16:21:12 | 660.00p | 308 | £2,032.80 |
| Nov 22, 2024 | 16:21:12 | 660.00p | 59 | £389.40 |
| Nov 22, 2024 | 16:21:12 | 660.00p | 2 | £13.20 |
| Nov 22, 2024 | 16:21:09 | 662.00p | 23 | £152.26 |
| Nov 22, 2024 | 16:21:09 | 662.00p | 197 | £1,304.14 |
| Nov 22, 2024 | 16:21:09 | 662.00p | 2 | £13.24 |
| Nov 22, 2024 | 16:21:09 | 662.00p | 130 | £860.60 |
| Nov 22, 2024 | 16:21:09 | 662.00p | 61 | £403.82 |
| Nov 22, 2024 | 16:21:09 | 662.00p | 31 | £205.22 |
| Nov 22, 2024 | 16:21:09 | 662.00p | 30 | £198.60 |
| Nov 22, 2024 | 16:21:09 | 662.00p | 141 | £933.42 |
| Nov 22, 2024 | 16:20:00 | 666.00p | 6 | £39.96 |
| Nov 22, 2024 | 16:17:14 | 662.04p | 596 | £3,945.75 |
| Nov 22, 2024 | 16:12:14 | 666.00p | 4 | £26.64 |
| Nov 22, 2024 | 16:11:04 | 665.32p | 1,684 | £11,203.95 |
| Nov 22, 2024 | 16:10:40 | 664.00p | 249 | £1,653.36 |
| Nov 22, 2024 | 16:10:40 | 664.00p | 260 | £1,726.40 |
| Nov 22, 2024 | 16:10:40 | 664.00p | 65 | £431.60 |
| Nov 22, 2024 | 16:10:40 | 664.00p | 55 | £365.20 |
| Nov 22, 2024 | 16:08:11 | 660.00p | 1,750 | £11,550.00 |
| Nov 22, 2024 | 16:07:42 | 662.80p | 920 | £6,097.77 |
| Nov 22, 2024 | 16:07:16 | 662.00p | 191 | £1,264.42 |
| Nov 22, 2024 | 16:07:14 | 662.80p | 700 | £4,639.60 |
| Nov 22, 2024 | 16:06:25 | 662.30p | 2,000 | £13,245.95 |
| Nov 22, 2024 | 16:04:25 | 662.00p | 66 | £436.92 |
| Nov 22, 2024 | 16:04:25 | 662.00p | 91 | £602.42 |
| Nov 22, 2024 | 16:04:25 | 662.00p | 1 | £6.62 |
| Nov 22, 2024 | 16:03:29 | 661.89p | 2,000 | £13,237.83 |
| Nov 22, 2024 | 16:03:12 | 662.00p | 13 | £86.06 |
| Nov 22, 2024 | 16:03:12 | 662.00p | 250 | £1,655.00 |
| Nov 22, 2024 | 16:03:09 | 660.00p | 150 | £990.00 |
| Nov 22, 2024 | 16:03:09 | 660.00p | 450 | £2,970.00 |
| Nov 22, 2024 | 16:03:09 | 660.00p | 1,050 | £6,930.00 |
| Nov 22, 2024 | 16:03:09 | 660.00p | 1,857 | £12,256.20 |
| Nov 22, 2024 | 16:03:09 | 660.00p | 222 | £1,465.20 |
| Nov 22, 2024 | 16:03:09 | 660.00p | 40 | £264.00 |
| Nov 22, 2024 | 16:03:09 | 660.00p | 750 | £4,950.00 |
| Nov 22, 2024 | 16:03:09 | 660.00p | 6 | £39.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Games Workshop Group PLC | 13,730.00 | 17.25 |
| Clarkson PLC | 3,935.00 | 9.31 |
| Ithaca Energy PLC | 115.60 | 6.06 |
| Diploma PLC | 4,466.00 | 5.78 |
| Puretech Health PLC | 171.20 | 5.68 |
| Itv PLC | 65.50 | 5.56 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 264.00 | -8.49 |
| Close Brothers Group PLC | 200.40 | -6.53 |
| W.A.G Payment Solutions PLC | 81.60 | -4.00 |
| Investec PLC | 593.50 | -2.94 |
| Goodwin PLC | 6,600.00 | -2.94 |
| Fidelity China Special Situations PLC | 205.50 | -2.84 |
Risers/fallers data from previous trading day.