1. Share Prices

  2. Bloomsbury Publishing PLC (BMY)

485.50p-2.00 (-0.41%)10 Dec 2025, 14:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bloomsbury Publishing PLC Trades

DateTimePriceQuantityValue
Dec 10, 202515:03:01486.50p375£1,824.38
Dec 10, 202515:03:01486.50p75£364.88
Dec 10, 202515:03:01485.00p315£1,527.75
Dec 10, 202514:59:55485.00p48£232.80
Dec 10, 202514:55:00486.00p5£24.30
Dec 10, 202514:50:55486.00p11£53.46
Dec 10, 202514:50:24486.50p2,000£9,729.98
Dec 10, 202514:49:59487.00p2£9.74
Dec 10, 202514:49:59487.00p166£808.42
Dec 10, 202514:48:59487.00p72£350.64
Dec 10, 202514:48:59487.00p236£1,149.32
Dec 10, 202514:48:59487.00p309£1,504.83
Dec 10, 202514:48:59486.50p246£1,196.79
Dec 10, 202514:48:59486.50p27£131.35
Dec 10, 202514:48:39486.50p0£0.00
Dec 10, 202514:47:30486.00p183£889.38
Dec 10, 202514:47:30486.00p47£228.42
Dec 10, 202514:47:30485.50p150£728.25
Dec 10, 202514:47:30485.50p274£1,330.27
Dec 10, 202514:47:30485.50p133£645.72
Dec 10, 202514:43:43484.75p2,200£10,664.50
Dec 10, 202514:41:29484.00p0£0.00
Dec 10, 202514:41:29484.50p168£813.96
Dec 10, 202514:41:29484.50p683£3,309.14
Dec 10, 202514:41:29484.50p181£876.95
Dec 10, 202514:41:29484.50p361£1,749.05
Dec 10, 202514:40:44486.00p28£136.08
Dec 10, 202514:40:44485.50p139£674.85
Dec 10, 202514:40:44485.50p58£281.59
Dec 10, 202514:37:57485.00p1,032£5,005.20
Dec 10, 202514:30:14485.50p0£0.00
Dec 10, 202514:28:54485.50p2£9.71
Dec 10, 202514:25:00484.50p6£29.07
Dec 10, 202514:13:47484.50p50£242.25
Dec 10, 202514:13:47484.50p200£969.00
Dec 10, 202514:12:28484.00p5£24.20
Dec 10, 202514:08:37484.00p8£38.72
Dec 10, 202514:08:35484.00p12£58.08
Dec 10, 202514:05:19484.00p81£392.04
Dec 10, 202514:04:31484.00p174£842.16
Dec 10, 202513:58:05484.00p51£246.84
Dec 10, 202513:52:34484.00p172£832.48
Dec 10, 202513:52:18484.00p7,000£33,880.00
Dec 10, 202513:51:38485.00p35£169.75
Dec 10, 202513:51:37485.00p2£9.70
Dec 10, 202513:51:37485.00p0£0.00
Dec 10, 202513:33:56484.25p1,032£4,997.46
Dec 10, 202513:29:30485.50p0£0.00
Dec 10, 202513:20:34485.00p173£839.05
Dec 10, 202513:20:34485.00p69£334.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC215.7010.76
Firstgroup PLC184.105.14
Patria Private Equity Trust PLC616.974.39
Volution Group PLC639.004.24
Baillie Gifford Us Growth Trust PLC294.933.48
Edinburgh Worldwide Investment Trust PLC216.473.08

Fallers

CompanyPrice% Chg
Kainos Group PLC1,118.00-6.05
Sdcl Efficiency Income Trust PLC50.64-5.70
Moonpig Group PLC205.00-3.08
Chemring Group PLC464.50-2.72
Qinetiq Group PLC426.00-2.47
Bluefield Solar Income Fund Limited68.50-2.28