1. Share Prices

  2. Bloomsbury Publishing PLC (BMY)

652.00p+8.00 (+1.24%)05 Jul 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bloomsbury Publishing PLC Trades

DateTimePriceQuantityValue
Jul 5, 202409:23:47644.00p49,651£319,752.44
Jul 5, 202409:47:00647.00p39,000£252,330.00
Jul 5, 202409:53:15647.00p79,000£511,130.00
Jul 5, 202416:35:11652.00p11,026£71,889.52
Jul 5, 202416:29:52652.00p39£254.28
Jul 5, 202416:29:50652.00p1£6.52
Jul 5, 202416:26:56652.00p106£691.12
Jul 5, 202416:26:04650.68p768£4,997.19
Jul 5, 202416:20:46652.00p2£13.04
Jul 5, 202416:20:46652.00p1£6.52
Jul 5, 202416:00:33648.92p280£1,816.98
Jul 5, 202415:55:55648.00p1£6.48
Jul 5, 202415:55:55648.00p11£71.28
Jul 5, 202415:54:02648.04p401£2,598.64
Jul 5, 202415:43:12648.00p256£1,658.88
Jul 5, 202415:43:12648.00p55£356.40
Jul 5, 202415:43:12648.00p175£1,134.00
Jul 5, 202415:43:12648.00p60£388.80
Jul 5, 202415:36:36648.22p1,000£6,482.24
Jul 5, 202415:29:18650.68p152£989.03
Jul 5, 202415:28:18651.56p17£110.77
Jul 5, 202415:24:37650.68p567£3,689.36
Jul 5, 202415:20:32651.80p8£52.14
Jul 5, 202415:15:43652.00p2£13.04
Jul 5, 202415:10:17648.00p12£77.76
Jul 5, 202415:00:28650.00p144£936.00
Jul 5, 202415:00:28650.00p172£1,118.00
Jul 5, 202415:00:28650.00p574£3,731.00
Jul 5, 202414:58:56652.01p825£5,379.12
Jul 5, 202414:56:39648.00p581£3,764.88
Jul 5, 202414:52:24649.95p200£1,299.91
Jul 5, 202414:51:58649.95p200£1,299.91
Jul 5, 202414:51:28649.95p200£1,299.91
Jul 5, 202414:51:01649.95p200£1,299.91
Jul 5, 202414:48:33654.00p43£281.22
Jul 5, 202414:48:32648.00p1£6.48
Jul 5, 202414:48:32648.00p1£6.48
Jul 5, 202414:37:35654.00p185£1,209.90
Jul 5, 202414:37:33654.00p6£39.24
Jul 5, 202414:19:09649.38p13£84.42
Jul 5, 202414:10:23652.62p64£417.68
Jul 5, 202413:56:08652.02p40£260.81
Jul 5, 202413:55:27652.02p153£997.59
Jul 5, 202413:50:27648.00p12£77.76
Jul 5, 202413:42:50652.01p151£984.54
Jul 5, 202413:41:06649.90p1,200£7,798.80
Jul 5, 202413:37:00649.90p155£1,007.35
Jul 5, 202413:35:12652.02p151£984.55
Jul 5, 202413:08:33654.00p144£941.76
Jul 5, 202413:07:29652.02p500£3,260.10

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC52.008.79
Savills PLC1,204.007.50
Ocado Group PLC328.207.43
Kier Group PLC148.406.76
4Imprint Group PLC6,260.005.56
Close Brothers Group PLC477.004.70

Fallers

CompanyPrice% Chg
Softcat PLC1,679.00-6.62
Trustpilot Group PLC222.00-3.48
Carnival PLC1,231.50-2.69
HSBC Holdings PLC673.60-2.56
Whitbread PLC2,936.00-2.49
Watches Of Switzerland Group PLC414.20-2.27
Risers/fallers data from previous trading day.