1. Share Prices

  2. Bloomsbury Publishing PLC (BMY)

672.00p+18.00 (+2.75%)24 Jan 2025, 18:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bloomsbury Publishing PLC Trades

DateTimePriceQuantityValue
Jan 24, 202516:16:13680.00p2,168£14,742.40
Jan 24, 202516:16:19662.56p10,849£71,881.56
Jan 24, 202516:35:18672.00p2£13.44
Jan 24, 202516:35:17672.00p1£6.72
Jan 24, 202516:35:16672.00p32,178£216,236.16
Jan 24, 202516:29:56674.96p750£5,062.20
Jan 24, 202516:29:56672.00p20£134.40
Jan 24, 202516:29:52674.00p29£195.46
Jan 24, 202516:29:52674.00p29£195.46
Jan 24, 202516:29:52674.00p77£518.98
Jan 24, 202516:29:52674.00p1£6.74
Jan 24, 202516:29:52674.00p113£761.62
Jan 24, 202516:29:52674.00p120£808.80
Jan 24, 202516:29:52674.00p129£869.46
Jan 24, 202516:27:44674.00p2£13.48
Jan 24, 202516:27:32674.00p2£13.48
Jan 24, 202516:26:08676.00p6£40.56
Jan 24, 202516:26:08676.00p1£6.76
Jan 24, 202516:26:08676.00p134£905.84
Jan 24, 202516:26:08676.00p21£141.96
Jan 24, 202516:26:08676.00p52£351.52
Jan 24, 202516:26:08676.00p69£466.44
Jan 24, 202516:19:53677.90p300£2,033.69
Jan 24, 202516:18:40677.85p586£3,972.19
Jan 24, 202516:17:10678.00p91£616.98
Jan 24, 202516:16:20678.00p4£27.12
Jan 24, 202516:16:20678.00p38£257.64
Jan 24, 202516:16:20678.00p131£888.18
Jan 24, 202516:16:20678.00p118£800.04
Jan 24, 202516:16:15678.47p6,590£44,710.86
Jan 24, 202516:16:13680.00p2,168£14,742.40
Jan 24, 202516:15:51679.99p1£6.80
Jan 24, 202516:14:51680.00p104£707.20
Jan 24, 202516:14:51680.00p200£1,360.00
Jan 24, 202516:14:50680.00p32£217.60
Jan 24, 202516:14:50680.00p2£13.60
Jan 24, 202516:14:50680.00p229£1,557.20
Jan 24, 202516:14:50680.00p191£1,298.80
Jan 24, 202516:14:50680.00p81£550.80
Jan 24, 202516:14:50680.00p966£6,568.80
Jan 24, 202516:09:55682.00p126£859.32
Jan 24, 202516:09:55682.00p14£95.48
Jan 24, 202516:09:55682.00p126£859.32
Jan 24, 202516:09:55682.00p58£395.56
Jan 24, 202516:09:55682.00p65£443.30
Jan 24, 202516:09:55682.00p124£845.68
Jan 24, 202516:09:55682.00p135£920.70
Jan 24, 202516:08:54680.46p280£1,905.29
Jan 24, 202516:08:41682.00p14£95.48
Jan 24, 202516:08:11680.00p190£1,292.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17
Risers/fallers data from previous trading day. Today's data available from 8:15am.