0.53p+0.05 (+10.53%)13 Jun 2025, 15:51
Bluebird Mining Ventures LTD Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2025 | 0.60p | 0.69p | 0.55p | 0.65p | 7,413,219 |
Apr 17, 2025 | 0.60p | 0.64p | 0.57p | 0.60p | 262,874 |
Apr 16, 2025 | 0.68p | 0.70p | 0.57p | 0.60p | 3,407,187 |
Apr 15, 2025 | 0.68p | 0.70p | 0.65p | 0.68p | 1,837,915 |
Apr 14, 2025 | 0.68p | 0.70p | 0.65p | 0.68p | 142,426 |
Apr 11, 2025 | 0.68p | 0.70p | 0.61p | 0.68p | 827,848 |
Apr 10, 2025 | 0.75p | 0.80p | 0.65p | 0.68p | 7,755,819 |
Apr 9, 2025 | 0.75p | 0.80p | 0.70p | 0.75p | 8,807,486 |
Apr 8, 2025 | 0.47p | 0.76p | 0.44p | 0.72p | 8,429,090 |
Apr 7, 2025 | 0.47p | 0.50p | 0.45p | 0.47p | 662,283 |
Apr 4, 2025 | 0.47p | 0.49p | 0.45p | 0.47p | 8,869,379 |
Apr 3, 2025 | 0.47p | 0.45p | 0.45p | 0.47p | 201 |
Apr 2, 2025 | 0.47p | 0.45p | 0.45p | 0.47p | 101,550 |
Apr 1, 2025 | 0.47p | 0.49p | 0.46p | 0.47p | 239,922 |
Mar 31, 2025 | 0.47p | 0.50p | 0.45p | 0.47p | 2,815,431 |
Mar 28, 2025 | 0.53p | 0.53p | 0.50p | 0.47p | 877,918 |
Mar 27, 2025 | 0.53p | 0.54p | 0.50p | 0.53p | 1,128,038 |
Mar 26, 2025 | 0.47p | 0.55p | 0.45p | 0.55p | 2,940,408 |
Mar 25, 2025 | 0.47p | 0.50p | 0.45p | 0.47p | 260,340 |
Mar 24, 2025 | 0.50p | 0.51p | 0.45p | 0.47p | 2,458,395 |
Mar 21, 2025 | 0.53p | 0.51p | 0.45p | 0.50p | 5,571,902 |
Mar 20, 2025 | 0.50p | 0.53p | 0.51p | 0.53p | 812,917 |
Mar 19, 2025 | 0.50p | 0.55p | 0.45p | 0.50p | 116,670 |
Mar 18, 2025 | 0.50p | 0.55p | 0.45p | 0.50p | 153,250 |
Mar 17, 2025 | 0.50p | 0.54p | 0.46p | 0.50p | 553,795 |
Mar 14, 2025 | 0.47p | 0.55p | 0.45p | 0.50p | 1,121,754 |
Mar 13, 2025 | 0.50p | 0.50p | 0.45p | 0.47p | 1,853,177 |
Mar 12, 2025 | 0.53p | 0.55p | 0.47p | 0.50p | 5,582,889 |
Mar 11, 2025 | 0.53p | 0.55p | 0.51p | 0.53p | 550,176 |
Mar 10, 2025 | 0.53p | 0.56p | 0.51p | 0.56p | 1,428,015 |
Mar 7, 2025 | 0.55p | 0.60p | 0.52p | 0.53p | 306,190 |
Mar 6, 2025 | 0.63p | 0.70p | 0.55p | 0.55p | 3,963,601 |
Mar 5, 2025 | 0.63p | 0.70p | 0.55p | 0.63p | 192,453 |
Mar 4, 2025 | 0.65p | 0.70p | 0.60p | 0.63p | 775,745 |
Mar 3, 2025 | 0.65p | 0.69p | 0.60p | 0.65p | 182,078 |
Feb 28, 2025 | 0.65p | 0.66p | 0.60p | 0.65p | 797,463 |
Feb 27, 2025 | 0.65p | 0.69p | 0.60p | 0.65p | 2,327,170 |
Feb 26, 2025 | 0.65p | 0.67p | 0.60p | 0.65p | 1,087,297 |
Feb 25, 2025 | 0.65p | 0.70p | 0.60p | 0.65p | 6,243,148 |
Feb 24, 2025 | 0.68p | 0.70p | 0.65p | 0.65p | 549,764 |
Feb 21, 2025 | 0.65p | 0.70p | 0.60p | 0.68p | 238,025 |
Feb 20, 2025 | 0.65p | 0.69p | 0.60p | 0.60p | 529,228 |
Feb 19, 2025 | 0.55p | 0.70p | 0.55p | 0.65p | 7,273,439 |
Feb 18, 2025 | 0.55p | 0.60p | 0.50p | 0.60p | 1,049,021 |
Feb 17, 2025 | 0.50p | 0.60p | 0.41p | 0.55p | 6,926,571 |
Feb 14, 2025 | 0.65p | 0.70p | 0.60p | 0.60p | 732,666 |
Feb 13, 2025 | 0.65p | 0.70p | 0.61p | 0.65p | 4,257,392 |
Feb 12, 2025 | 0.65p | 0.70p | 0.61p | 0.65p | 437,622 |
Feb 11, 2025 | 0.65p | 0.70p | 0.61p | 0.65p | 4,506,510 |
Feb 10, 2025 | 0.60p | 0.70p | 0.60p | 0.65p | 840,431 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 163.00 | 5.16 |
Goodwin PLC | 7,820.00 | 5.11 |
Harbour Energy PLC | 208.00 | 4.84 |
Hochschild Mining PLC | 258.20 | 4.28 |
Harworth Group PLC | 176.00 | 3.53 |
Sdcl Efficiency Income Trust PLC | 49.10 | 3.37 |
Fallers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,118.00 | -5.65 |
Energean PLC | 817.00 | -5.06 |
Icg Enterprise Trust PLC | 1,344.00 | -4.27 |
Crest Nicholson Holdings PLC | 188.60 | -4.22 |
Just Group PLC | 138.00 | -3.90 |
Oxford Instruments PLC | 1,800.00 | -3.85 |
Risers/fallers data from previous trading day.