244.00p-2.50 (-1.01%)20 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price246.00pHigh Price250.60p
Ask Price249.00pLow Price244.00p
Open Price246.00pSpread1.20%
Prev Close246.50pVolume109,958

Braemar PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 20, 2024246.00250.60244.00244.00109,958
Dec 19, 2024245.00247.00244.02246.5018,774
Dec 18, 2024246.00249.00243.93245.5042,923
Dec 17, 2024247.00255.00246.00249.0052,142
Dec 16, 2024246.00255.00246.00246.0074,157
More Braemar PLC Historic Prices >

Braemar PLC Information

NameBraemar PLCIndex
ISINGB0000600931EpicBMS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryMarine ShippingSectorIndustrials
EMS1,500Trading StatusClosed
Shares in Issue31.67 mPrev Close246.50p
PE Ratio16.885813Market Cap£77.28 m
Div Yield5.53Div per Share£0.09
EPS£0.06Div Cover0.6678
PEGn/aEPS Growth (%)0.00
ROCE0.02479DPS Growth (%)0.0909
Current Ratio1.456945Quick Ratio1.191473

Braemar PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/12/24SELLJames GundyCEO94,112 @ £2.54£238,787.00
10/12/24EXRJames GundyCEO166,200 @ £0.00£0.00
10/12/24EXRJames GundyCEO33,294 @ £0.00£0.00
28/11/24SELLTristram SimmondsED11,634 @ £2.45£28,503.00
25/11/24SELLTristram SimmondsED15,000 @ £2.40£36,000.00
25/11/24SELLTristram SimmondsED13,890 @ £2.47£34,308.00
25/11/24SELLTristram SimmondsED1,866 @ £2.57£4,794.00
22/11/24BUYJames GundyCEO10,000 @ £2.46£24,600.00
22/11/24BUYGrant FoleyFD4,000 @ £2.44£9,775.00
08/08/24BUYJames GundyCEO10,000 @ £2.98£29,792.00
More Braemar PLC Director Deals >

Braemar PLC News