Shares Magazine
311.00p-1.50 (-0.48%)22 Jul 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 310.00p | High Price | 315.00p |
|---|---|---|---|
| Ask Price | 314.00p | Low Price | 308.00p |
| Open Price | 308.00p | Spread | 1.27% |
| Prev Close | 312.50p | Volume | 86,447 |
Braemar PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2024 | 314.00 | 315.00 | 310.25 | 312.50 | 39,745 |
| Jul 18, 2024 | 304.00 | 315.00 | 304.00 | 309.00 | 121,323 |
| Jul 17, 2024 | 312.00 | 315.00 | 307.00 | 311.50 | 167,298 |
| Jul 16, 2024 | 307.00 | 314.60 | 304.75 | 312.00 | 90,076 |
| Jul 15, 2024 | 307.00 | 307.65 | 302.25 | 306.00 | 55,373 |
Braemar PLC Information
| Name | Braemar PLC | Index | |
|---|---|---|---|
| ISIN | GB0000600931 | Epic | BMS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Marine Shipping | Sector | Industrials |
| EMS | 1,500 | Trading Status | Post Trading |
| Shares in Issue | 30.56 m | Prev Close | 312.50p |
| PE Ratio | 24.414063 | Market Cap | £95.04 m |
| Div Yield | 3.84 | Div per Share | £0.12 |
| EPS | £0.08 | Div Cover | 0.7033 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.037297 | DPS Growth (%) | 0.0909 |
| Current Ratio | 1.422816 | Quick Ratio | 1.182623 |
Braemar PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/07/24 | SELL | James Gundy | CEO | 80,156 @ £3.00 | £240,228.00 |
| 09/07/24 | TIN | James Gundy | CEO | 169,925 @ £0.00 | £0.00 |
| 09/07/24 | TIN | Tristram Simmonds | ED | 26,315 @ £0.00 | £0.00 |
| 09/07/24 | SELL | Tristram Simmonds | ED | 12,425 @ £3.00 | £37,238.00 |
| 23/05/24 | BUY | James Gundy | CEO | 6,600 @ £2.91 | £19,173.00 |
Braemar PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 424.10 | 12.17 |
| Rentokil Initial PLC | 482.90 | 7.77 |
| Aston Martin Lagonda Global Holdings PLC | 151.93 | 3.71 |
| Hammerson PLC | 30.00 | 3.31 |
| Burberry Group PLC | 719.80 | 3.18 |
| Ferrexpo PLC | 56.30 | 3.11 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 2,030.00 | -10.02 |
| Easyjet PLC | 426.30 | -7.12 |
| Hochschild Mining PLC | 176.40 | -3.50 |
| International Consolidated Airlines Group S.A. | 164.20 | -3.41 |
| Centamin PLC | 127.80 | -2.96 |
| Harbourvest Global Private Equity Limited | 2,525.00 | -2.70 |