| Bid Price | 246.00p | High Price | 250.60p |
|---|
| Ask Price | 249.00p | Low Price | 244.00p |
|---|
| Open Price | 246.00p | Spread | 1.20% |
|---|
| Prev Close | 246.50p | Volume | 109,958 |
|---|
Braemar PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 246.00 | 250.60 | 244.00 | 244.00 | 109,958 |
| Dec 19, 2024 | 245.00 | 247.00 | 244.02 | 246.50 | 18,774 |
| Dec 18, 2024 | 246.00 | 249.00 | 243.93 | 245.50 | 42,923 |
| Dec 17, 2024 | 247.00 | 255.00 | 246.00 | 249.00 | 52,142 |
| Dec 16, 2024 | 246.00 | 255.00 | 246.00 | 246.00 | 74,157 |
Braemar PLC Information
| Name | Braemar PLC | Index | |
|---|
| ISIN | GB0000600931 | Epic | BMS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Marine Shipping | Sector | Industrials |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 31.67 m | Prev Close | 246.50p |
|---|
| PE Ratio | 16.885813 | Market Cap | £77.28 m |
|---|
| Div Yield | 5.53 | Div per Share | £0.09 |
|---|
| EPS | £0.06 | Div Cover | 0.6678 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.02479 | DPS Growth (%) | 0.0909 |
|---|
| Current Ratio | 1.456945 | Quick Ratio | 1.191473 |
|---|
Braemar PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/12/24 | SELL | James Gundy | CEO | 94,112 @ £2.54 | £238,787.00 |
| 10/12/24 | EXR | James Gundy | CEO | 166,200 @ £0.00 | £0.00 |
| 10/12/24 | EXR | James Gundy | CEO | 33,294 @ £0.00 | £0.00 |
| 28/11/24 | SELL | Tristram Simmonds | ED | 11,634 @ £2.45 | £28,503.00 |
| 25/11/24 | SELL | Tristram Simmonds | ED | 15,000 @ £2.40 | £36,000.00 |
| 25/11/24 | SELL | Tristram Simmonds | ED | 13,890 @ £2.47 | £34,308.00 |
| 25/11/24 | SELL | Tristram Simmonds | ED | 1,866 @ £2.57 | £4,794.00 |
| 22/11/24 | BUY | James Gundy | CEO | 10,000 @ £2.46 | £24,600.00 |
| 22/11/24 | BUY | Grant Foley | FD | 4,000 @ £2.44 | £9,775.00 |
| 08/08/24 | BUY | James Gundy | CEO | 10,000 @ £2.98 | £29,792.00 |
Braemar PLC News
