| Bid Price | 223.00p | High Price | 229.00p |
|---|
| Ask Price | 227.00p | Low Price | 217.00p |
|---|
| Open Price | 225.00p | Spread | 1.76% |
|---|
| Prev Close | 224.00p | Volume | 98,599 |
|---|
Braemar PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 3, 2025 | 219.00 | 226.00 | 210.00 | 224.00 | 59,971 |
| Apr 2, 2025 | 226.00 | 236.00 | 220.00 | 220.00 | 16,900 |
| Apr 1, 2025 | 230.00 | 232.00 | 225.00 | 225.00 | 30,012 |
| Mar 31, 2025 | 232.00 | 246.00 | 230.00 | 230.00 | 29,057 |
| Mar 28, 2025 | 240.00 | 247.00 | 235.40 | 240.00 | 71,586 |
Braemar PLC Information
| Name | Braemar PLC | Index | |
|---|
| ISIN | GB0000600931 | Epic | BMS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Marine Shipping | Sector | Industrials |
|---|
| EMS | 1,500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 31.67 m | Prev Close | 224.00p |
|---|
| PE Ratio | 15.50173 | Market Cap | £71.90 m |
|---|
| Div Yield | 6.03 | Div per Share | £0.09 |
|---|
| EPS | £0.06 | Div Cover | 0.6678 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.02479 | DPS Growth (%) | 0.0909 |
|---|
| Current Ratio | 1.456945 | Quick Ratio | 1.191473 |
|---|
Braemar PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/12/24 | SELL | James Gundy | CEO | 94,112 @ £2.54 | £238,787.00 |
| 10/12/24 | EXR | James Gundy | CEO | 166,200 @ £0.00 | £0.00 |
| 10/12/24 | EXR | James Gundy | CEO | 33,294 @ £0.00 | £0.00 |
| 28/11/24 | SELL | Tristram Simmonds | ED | 11,634 @ £2.45 | £28,503.00 |
| 25/11/24 | SELL | Tristram Simmonds | ED | 15,000 @ £2.40 | £36,000.00 |
| 25/11/24 | SELL | Tristram Simmonds | ED | 13,890 @ £2.47 | £34,308.00 |
| 25/11/24 | SELL | Tristram Simmonds | ED | 1,866 @ £2.57 | £4,794.00 |
| 22/11/24 | BUY | James Gundy | CEO | 10,000 @ £2.46 | £24,600.00 |
| 22/11/24 | BUY | Grant Foley | FD | 4,000 @ £2.44 | £9,775.00 |
| 08/08/24 | BUY | James Gundy | CEO | 10,000 @ £2.98 | £29,792.00 |
Braemar PLC News
