| Bid Price | 225.00p | High Price | 230.00p |
|---|
| Ask Price | 226.00p | Low Price | 223.93p |
|---|
| Open Price | 229.00p | Spread | 0.44% |
|---|
| Prev Close | 221.00p | Volume | 129,311 |
|---|
Braemar PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 26, 2025 | 225.00 | 229.00 | 221.00 | 221.00 | 35,211 |
| Jun 25, 2025 | 226.00 | 229.00 | 217.00 | 220.00 | 52,749 |
| Jun 24, 2025 | 229.00 | 233.00 | 222.00 | 228.00 | 131,622 |
| Jun 23, 2025 | 229.00 | 233.00 | 227.00 | 232.00 | 47,660 |
Braemar PLC Information
| Name | Braemar PLC | Index | FTSE All Share |
|---|
| ISIN | GB0000600931 | Epic | BMS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Marine Shipping | Sector | Industrials |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 31.17 m | Prev Close | 221.00p |
|---|
| PE Ratio | 13.329312 | Market Cap | £70.12 m |
|---|
| Div Yield | 6.11 | Div per Share | £0.05 |
|---|
| EPS | £0.11 | Div Cover | 2.3489 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.040689 | DPS Growth (%) | 0.1250 |
|---|
| Current Ratio | 1.509195 | Quick Ratio | 1.297391 |
|---|
Braemar PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/06/25 | BUY | Catriona Valentine | NED | 6,700 @ £2.35 | £15,744.00 |
| 10/12/24 | SELL | James Gundy | CEO | 94,112 @ £2.54 | £238,787.00 |
| 10/12/24 | EXR | James Gundy | CEO | 166,200 @ £0.00 | £0.00 |
| 10/12/24 | EXR | James Gundy | CEO | 33,294 @ £0.00 | £0.00 |
| 28/11/24 | SELL | Tristram Simmonds | ED | 11,634 @ £2.45 | £28,503.00 |
| 25/11/24 | SELL | Tristram Simmonds | ED | 15,000 @ £2.40 | £36,000.00 |
| 25/11/24 | SELL | Tristram Simmonds | ED | 13,890 @ £2.47 | £34,308.00 |
| 25/11/24 | SELL | Tristram Simmonds | ED | 1,866 @ £2.57 | £4,794.00 |
| 22/11/24 | BUY | James Gundy | CEO | 10,000 @ £2.46 | £24,600.00 |
| 22/11/24 | BUY | Grant Foley | FD | 4,000 @ £2.44 | £9,775.00 |
Braemar PLC News
