| Bid Price | 242.00p | High Price | 246.00p |
|---|
| Ask Price | 248.00p | Low Price | 240.00p |
|---|
| Open Price | 246.00p | Spread | 2.42% |
|---|
| Prev Close | 246.00p | Volume | 30,412 |
|---|
Braemar PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 20, 2024 | 260.00 | 260.00 | 246.00 | 246.00 | 36,436 |
| Nov 19, 2024 | 263.00 | 273.30 | 255.00 | 261.50 | 16,953 |
| Nov 18, 2024 | 261.00 | 271.00 | 255.00 | 257.00 | 62,905 |
| Nov 15, 2024 | 272.50 | 272.65 | 265.04 | 262.50 | 20,438 |
| Nov 14, 2024 | 268.00 | 272.00 | 265.35 | 268.00 | 59,414 |
Braemar PLC Information
| Name | Braemar PLC | Index | |
|---|
| ISIN | GB0000600931 | Epic | BMS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Marine Shipping | Sector | Industrials |
|---|
| EMS | 1,500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 30.56 m | Prev Close | 246.00p |
|---|
| PE Ratio | 22.539063 | Market Cap | £75.11 m |
|---|
| Div Yield | 4.51 | Div per Share | £0.09 |
|---|
| EPS | £0.06 | Div Cover | 0.6678 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.02479 | DPS Growth (%) | 0.0909 |
|---|
| Current Ratio | 1.456945 | Quick Ratio | 1.191473 |
|---|
Braemar PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/08/24 | BUY | James Gundy | CEO | 10,000 @ £2.98 | £29,792.00 |
| 09/07/24 | SELL | James Gundy | CEO | 80,156 @ £3.00 | £240,228.00 |
| 09/07/24 | TIN | James Gundy | CEO | 169,925 @ £0.00 | £0.00 |
| 09/07/24 | TIN | Tristram Simmonds | ED | 26,315 @ £0.00 | £0.00 |
| 09/07/24 | SELL | Tristram Simmonds | ED | 12,425 @ £3.00 | £37,238.00 |
| 23/05/24 | BUY | James Gundy | CEO | 6,600 @ £2.91 | £19,173.00 |
| 20/12/23 | TIN | James Gundy | CEO | 397,073 @ £0.00 | £0.00 |
| 20/12/23 | SELL | James Gundy | CEO | 397,073 @ £2.76 | £1,097,832.00 |
| 20/12/23 | TIN | Tristram Simmonds | ED | 34,511 @ £0.00 | £0.00 |
| 20/12/23 | SELL | Tristram Simmonds | ED | 28,367 @ £2.76 | £78,429.00 |
Braemar PLC News
