222.00p-2.00 (-0.89%)08 Jul 2025, 15:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Braemar PLC Trades

DateTimePriceQuantityValue
Jul 8, 202515:23:59225.00p17£38.25
Jul 8, 202515:23:59223.00p33£73.59
Jul 8, 202515:21:14224.00p127£284.48
Jul 8, 202515:01:42222.00p50£111.00
Jul 8, 202514:57:05222.12p1,000£2,221.20
Jul 8, 202514:26:50222.00p21£46.62
Jul 8, 202514:25:11222.00p200£444.00
Jul 8, 202514:25:11222.00p200£444.00
Jul 8, 202514:11:33222.00p6£13.32
Jul 8, 202512:51:53224.00p1£2.24
Jul 8, 202512:45:50222.88p50£111.44
Jul 8, 202512:43:14221.00p29£64.09
Jul 8, 202512:37:33221.30p6,565£14,528.35
Jul 8, 202511:30:46221.00p31£68.51
Jul 8, 202511:30:45224.00p1£2.24
Jul 8, 202511:30:10221.00p84£185.64
Jul 8, 202511:25:55221.78p2,500£5,544.50
Jul 8, 202511:11:12224.00p2£4.48
Jul 8, 202511:11:13221.00p5£11.05
Jul 8, 202511:11:13221.00p134£296.14
Jul 8, 202511:11:12224.00p1,888£4,229.12
Jul 8, 202511:11:12224.00p878£1,966.72
Jul 8, 202511:11:12224.00p292£654.08
Jul 8, 202511:11:12224.00p164£367.36
Jul 8, 202510:58:05221.12p20£44.22
Jul 8, 202510:56:41221.12p25£55.28
Jul 8, 202510:54:46221.00p100£221.00
Jul 8, 202510:54:46221.00p100£221.00
Jul 8, 202508:13:09223.04p195£434.93
Jul 8, 202508:10:00225.00p0£0.00
Jul 8, 202508:01:38226.00p44£99.44
Jul 8, 202508:01:38226.00p1£2.26
Jul 8, 202508:01:38221.00p0£0.00
Jul 7, 202516:36:16224.00p519£1,162.56
Jul 7, 202516:35:08224.00p4,479£10,032.96
Jul 7, 202516:26:59225.00p2£4.50
Jul 7, 202516:25:43225.34p100£225.34
Jul 7, 202516:20:44226.00p100£226.00
Jul 7, 202516:20:44226.00p100£226.00
Jul 7, 202516:20:07226.00p14£31.64
Jul 7, 202516:11:30225.05p1,000£2,250.52
Jul 7, 202516:09:58225.00p2£4.50
Jul 7, 202516:09:51226.00p500£1,130.00
Jul 7, 202516:09:51226.00p500£1,130.00
Jul 7, 202516:04:15226.00p1£2.26
Jul 7, 202516:03:45225.00p169£380.25
Jul 7, 202516:03:41224.00p34£76.16
Jul 7, 202516:03:38225.00p1,000£2,250.00
Jul 7, 202516:03:38225.00p1,000£2,250.00
Jul 7, 202516:03:27225.00p1,000£2,250.00