1. Share Prices

  2. Braemar PLC (BMS)

220.00p+0.00 (+0.00%)11 Apr 2025, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Braemar PLC Trades

DateTimePriceQuantityValue
Apr 11, 202516:38:29220.00p17,500£38,500.00
Apr 11, 202514:17:47230.00p24,000£55,200.00
Apr 11, 202516:38:22220.00p10,000£22,000.00
Apr 11, 202516:35:03220.00p337£741.40
Apr 11, 202515:48:24220.00p2,500£5,500.00
Apr 11, 202515:47:26220.00p1,500£3,300.00
Apr 11, 202515:47:26220.00p155£341.00
Apr 11, 202515:47:20220.00p1,500£3,300.00
Apr 11, 202515:47:12218.00p740£1,613.20
Apr 11, 202515:47:12218.00p760£1,656.80
Apr 11, 202515:47:12218.00p1,240£2,703.20
Apr 11, 202515:32:30218.00p260£566.80
Apr 11, 202514:17:47217.00p10,000£21,700.00
Apr 11, 202514:16:13217.00p1,500£3,255.00
Apr 11, 202514:16:13217.00p2,649£5,748.33
Apr 11, 202514:15:44216.00p1,500£3,240.00
Apr 11, 202514:15:40215.00p2,803£6,026.45
Apr 11, 202514:01:59211.00p1,500£3,165.00
Apr 11, 202514:00:00215.00p1£2.15
Apr 11, 202514:00:00213.00p936£1,993.68
Apr 11, 202513:59:56213.00p13£27.69
Apr 11, 202513:59:56216.00p1£2.16
Apr 11, 202513:59:56216.00p1£2.16
Apr 11, 202513:59:21219.00p1£2.19
Apr 11, 202513:59:21213.00p564£1,201.32
Apr 11, 202513:59:21215.00p1,500£3,225.00
Apr 11, 202513:59:19216.00p135£291.60
Apr 11, 202513:59:19216.00p2,803£6,054.48
Apr 11, 202513:59:18225.00p13£29.25
Apr 11, 202513:59:15216.80p5,000£10,840.14
Apr 11, 202513:57:48217.98p4,000£8,719.20
Apr 11, 202513:57:00217.98p5,000£10,899.00
Apr 11, 202512:23:50224.00p2,000£4,480.00
Apr 11, 202510:51:15220.45p5,000£11,022.50
Apr 11, 202510:42:29220.45p5,000£11,022.50
Apr 11, 202509:56:48224.00p312£698.88
Apr 11, 202509:01:36221.79p3,500£7,762.48
Apr 11, 202509:00:38225.00p2,466£5,548.50
Apr 11, 202509:00:38224.00p2,801£6,274.24
Apr 11, 202508:18:42220.00p135£297.00
Apr 11, 202508:18:42220.00p1,500£3,300.00
Apr 11, 202508:18:42220.00p1,500£3,300.00
Apr 11, 202508:18:38224.95p2,000£4,499.00
Apr 11, 202508:00:27222.76p5,443£12,124.83
Apr 11, 202508:00:25221.00p6£13.26
Apr 10, 202516:38:14220.00p85£187.00
Apr 10, 202516:35:19220.00p542£1,192.40
Apr 10, 202516:29:58226.00p28£63.28
Apr 10, 202516:28:20225.00p109£245.25
Apr 10, 202516:28:20225.00p222£499.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC991.007.37
Hochschild Mining PLC299.808.23
Endeavour Mining PLC2,004.006.43
Glencore PLC253.653.53
Cmc Markets PLC221.503.50
Convatec Group PLC247.603.95

Fallers

CompanyPrice% Chg
Renishaw PLC2,175.00-5.84
Pagegroup PLC241.00-8.50
Bodycote PLC460.60-3.72
Raspberry Pi Holdings PLC421.20-4.92
Genus PLC1,610.00-4.73
St. James's Place PLC823.40-4.30
Risers/fallers data from previous trading day.