1. Share Prices

  2. Braemar PLC (BMS)

243.00p-3.00 (-1.22%)21 Nov 2024, 13:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Braemar PLC Trades

DateTimePriceQuantityValue
Nov 21, 202413:34:34243.00p4£9.72
Nov 21, 202412:32:54240.00p15,000£36,000.00
Nov 21, 202413:29:46243.00p1£2.43
Nov 21, 202412:52:09241.00p450£1,084.50
Nov 21, 202412:33:41242.00p4,423£10,703.66
Nov 21, 202412:19:36244.00p1£2.44
Nov 21, 202411:36:16243.00p8£19.44
Nov 21, 202411:26:54243.00p6£14.58
Nov 21, 202411:26:07243.00p6£14.58
Nov 21, 202411:16:35243.00p2£4.86
Nov 21, 202411:15:57243.00p2£4.86
Nov 21, 202411:13:24243.00p1£2.43
Nov 21, 202411:13:24243.00p1£2.43
Nov 21, 202411:13:23238.00p8£19.04
Nov 21, 202411:13:23238.00p194£461.72
Nov 21, 202411:10:37244.00p1£2.44
Nov 21, 202411:10:37244.00p1£2.44
Nov 21, 202411:08:17243.00p2,327£5,654.61
Nov 21, 202411:08:08243.00p2£4.86
Nov 21, 202411:08:08243.00p1£2.43
Nov 21, 202411:08:08243.00p2£4.86
Nov 21, 202411:08:08238.00p5£11.90
Nov 21, 202411:06:19243.00p2£4.86
Nov 21, 202411:05:49243.00p2£4.86
Nov 21, 202411:05:00238.25p5£11.91
Nov 21, 202411:02:11242.00p820£1,984.40
Nov 21, 202410:59:25241.84p40£96.74
Nov 21, 202410:59:24242.00p3,614£8,745.88
Nov 21, 202410:58:51242.00p3,547£8,583.74
Nov 21, 202410:58:44242.00p2£4.84
Nov 21, 202410:58:06242.00p887£2,146.54
Nov 21, 202410:55:38244.37p4,000£9,774.86
Nov 21, 202410:55:37242.00p2£4.84
Nov 21, 202410:55:24242.00p2£4.84
Nov 21, 202410:45:34242.72p2,059£4,997.60
Nov 21, 202410:45:22243.00p2£4.86
Nov 21, 202410:45:22243.00p2£4.86
Nov 21, 202410:45:04244.00p1£2.44
Nov 21, 202410:45:04244.00p1£2.44
Nov 21, 202410:24:13245.00p2£4.90
Nov 21, 202410:23:16241.00p1,000£2,410.00
Nov 21, 202410:22:51240.10p9,316£22,367.72
Nov 21, 202410:22:12244.00p758£1,849.52
Nov 21, 202410:22:10244.00p3,207£7,825.08
Nov 21, 202410:22:09244.00p1,098£2,679.12
Nov 21, 202410:22:08244.00p2,109£5,145.96
Nov 21, 202410:22:06244.00p3,207£7,825.08
Nov 21, 202410:22:04244.00p3,207£7,825.08
Nov 21, 202410:22:01246.00p2£4.92
Nov 21, 202410:22:01244.00p3,207£7,825.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Halma PLC2,664.006.47
Ninety One PLC164.505.72
Ithaca Energy PLC105.205.41
Grainger PLC232.004.50
Centamin PLC147.603.94
Bytes Technology Group PLC444.403.59

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC97.50-13.68
Cmc Markets PLC295.24-12.78
Mitie Group PLC103.80-6.49
Petershill Partners PLC238.50-6.29
Urban Logistics Reit PLC105.30-4.10
Alfa Financial Software Holdings PLC220.00-3.30