1. Share Prices

  2. Braemar PLC (BMS)

222.00p+3.00 (+1.37%)18 Dec 2025, 08:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Braemar PLC Trades

DateTimePriceQuantityValue
Dec 18, 202508:45:03222.00p556£1,234.32
Dec 18, 202508:44:59222.00p2,222£4,932.84
Dec 18, 202508:44:59222.00p10£22.20
Dec 18, 202508:44:44222.00p1,000£2,220.00
Dec 18, 202508:44:44222.00p1,000£2,220.00
Dec 18, 202508:44:45220.00p26£57.20
Dec 18, 202508:44:45222.00p2,222£4,932.84
Dec 18, 202508:43:59222.00p1,000£2,220.00
Dec 18, 202508:43:59222.00p1,000£2,220.00
Dec 18, 202508:43:44222.00p212£470.64
Dec 18, 202508:43:44222.00p212£470.64
Dec 18, 202508:43:44222.00p788£1,749.36
Dec 18, 202508:04:09221.00p1,000£2,210.00
Dec 18, 202508:03:57222.00p999£2,217.78
Dec 18, 202508:00:20222.00p1£2.22
Dec 17, 202516:37:39219.00p179£392.01
Dec 17, 202516:28:10220.00p10,000£22,000.00
Dec 17, 202516:25:53219.00p100£219.00
Dec 17, 202516:25:53219.00p100£219.00
Dec 17, 202516:25:53219.00p60£131.40
Dec 17, 202515:41:45219.00p100£219.00
Dec 17, 202515:41:45219.00p100£219.00
Dec 17, 202515:41:45219.00p1,000£2,190.00
Dec 17, 202515:27:55222.00p2£4.44
Dec 17, 202515:27:55222.00p3£6.66
Dec 17, 202515:27:50220.00p1,000£2,200.00
Dec 17, 202513:47:41220.99p5,000£11,049.50
Dec 17, 202513:25:27223.00p272£606.56
Dec 17, 202513:22:50221.00p2,500£5,525.00
Dec 17, 202513:22:41221.00p3,824£8,451.04
Dec 17, 202510:23:54221.50p158£349.97
Dec 17, 202508:44:33221.50p350£775.25
Dec 17, 202508:30:19222.45p4£8.90
Dec 17, 202508:25:02222.94p8£17.84
Dec 17, 202508:17:07221.50p5,000£11,075.00
Dec 17, 202508:01:36217.00p1£2.17
Dec 17, 202508:01:56222.55p2,500£5,563.75
Dec 17, 202508:00:10229.00p1,000£2,290.00
Dec 16, 202511:23:01215.96p843£1,820.54
Dec 16, 202510:56:01223.00p328£731.44
Dec 16, 202510:55:33222.00p59£130.98
Dec 16, 202510:55:33222.00p882£1,958.04
Dec 16, 202510:55:33222.00p59£130.98
Dec 16, 202510:55:13222.00p59£130.98
Dec 16, 202510:55:13222.00p882£1,958.04
Dec 16, 202510:55:13222.00p59£130.98
Dec 16, 202510:54:52222.00p60£133.20
Dec 16, 202510:54:51222.00p880£1,953.60
Dec 16, 202510:54:51222.00p60£133.20
Dec 16, 202510:54:27223.00p1,000£2,230.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC139.8010.43
Whitbread PLC2,586.305.78
Ocado Group PLC249.503.92
Rentokil Initial PLC446.703.24
Metlen Energy & Metals PLC41.752.45
Frasers Group PLC696.002.05