222.00p-2.00 (-0.89%)08 Jul 2025, 15:01
Braemar PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 8, 2025 | 15:23:59 | 225.00p | 17 | £38.25 |
Jul 8, 2025 | 15:23:59 | 223.00p | 33 | £73.59 |
Jul 8, 2025 | 15:21:14 | 224.00p | 127 | £284.48 |
Jul 8, 2025 | 15:01:42 | 222.00p | 50 | £111.00 |
Jul 8, 2025 | 14:57:05 | 222.12p | 1,000 | £2,221.20 |
Jul 8, 2025 | 14:26:50 | 222.00p | 21 | £46.62 |
Jul 8, 2025 | 14:25:11 | 222.00p | 200 | £444.00 |
Jul 8, 2025 | 14:25:11 | 222.00p | 200 | £444.00 |
Jul 8, 2025 | 14:11:33 | 222.00p | 6 | £13.32 |
Jul 8, 2025 | 12:51:53 | 224.00p | 1 | £2.24 |
Jul 8, 2025 | 12:45:50 | 222.88p | 50 | £111.44 |
Jul 8, 2025 | 12:43:14 | 221.00p | 29 | £64.09 |
Jul 8, 2025 | 12:37:33 | 221.30p | 6,565 | £14,528.35 |
Jul 8, 2025 | 11:30:46 | 221.00p | 31 | £68.51 |
Jul 8, 2025 | 11:30:45 | 224.00p | 1 | £2.24 |
Jul 8, 2025 | 11:30:10 | 221.00p | 84 | £185.64 |
Jul 8, 2025 | 11:25:55 | 221.78p | 2,500 | £5,544.50 |
Jul 8, 2025 | 11:11:12 | 224.00p | 2 | £4.48 |
Jul 8, 2025 | 11:11:13 | 221.00p | 5 | £11.05 |
Jul 8, 2025 | 11:11:13 | 221.00p | 134 | £296.14 |
Jul 8, 2025 | 11:11:12 | 224.00p | 1,888 | £4,229.12 |
Jul 8, 2025 | 11:11:12 | 224.00p | 878 | £1,966.72 |
Jul 8, 2025 | 11:11:12 | 224.00p | 292 | £654.08 |
Jul 8, 2025 | 11:11:12 | 224.00p | 164 | £367.36 |
Jul 8, 2025 | 10:58:05 | 221.12p | 20 | £44.22 |
Jul 8, 2025 | 10:56:41 | 221.12p | 25 | £55.28 |
Jul 8, 2025 | 10:54:46 | 221.00p | 100 | £221.00 |
Jul 8, 2025 | 10:54:46 | 221.00p | 100 | £221.00 |
Jul 8, 2025 | 08:13:09 | 223.04p | 195 | £434.93 |
Jul 8, 2025 | 08:10:00 | 225.00p | 0 | £0.00 |
Jul 8, 2025 | 08:01:38 | 226.00p | 44 | £99.44 |
Jul 8, 2025 | 08:01:38 | 226.00p | 1 | £2.26 |
Jul 8, 2025 | 08:01:38 | 221.00p | 0 | £0.00 |
Jul 7, 2025 | 16:36:16 | 224.00p | 519 | £1,162.56 |
Jul 7, 2025 | 16:35:08 | 224.00p | 4,479 | £10,032.96 |
Jul 7, 2025 | 16:26:59 | 225.00p | 2 | £4.50 |
Jul 7, 2025 | 16:25:43 | 225.34p | 100 | £225.34 |
Jul 7, 2025 | 16:20:44 | 226.00p | 100 | £226.00 |
Jul 7, 2025 | 16:20:44 | 226.00p | 100 | £226.00 |
Jul 7, 2025 | 16:20:07 | 226.00p | 14 | £31.64 |
Jul 7, 2025 | 16:11:30 | 225.05p | 1,000 | £2,250.52 |
Jul 7, 2025 | 16:09:58 | 225.00p | 2 | £4.50 |
Jul 7, 2025 | 16:09:51 | 226.00p | 500 | £1,130.00 |
Jul 7, 2025 | 16:09:51 | 226.00p | 500 | £1,130.00 |
Jul 7, 2025 | 16:04:15 | 226.00p | 1 | £2.26 |
Jul 7, 2025 | 16:03:45 | 225.00p | 169 | £380.25 |
Jul 7, 2025 | 16:03:41 | 224.00p | 34 | £76.16 |
Jul 7, 2025 | 16:03:38 | 225.00p | 1,000 | £2,250.00 |
Jul 7, 2025 | 16:03:38 | 225.00p | 1,000 | £2,250.00 |
Jul 7, 2025 | 16:03:27 | 225.00p | 1,000 | £2,250.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 412.20 | 8.82 |
Xps Pensions Group PLC | 381.50 | 4.52 |
Ithaca Energy PLC | 159.60 | 3.77 |
Trustpilot Group PLC | 245.95 | 3.43 |
Tp Icap Group PLC | 294.25 | 3.43 |
Ncc Group PLC | 148.80 | 3.19 |
Fallers
Company | Price | % Chg |
---|---|---|
Victrex PLC | 719.00 | -8.52 |
Plus500 LTD | 3,146.00 | -4.67 |
W.A.G Payment Solutions PLC | 81.59 | -2.87 |
Ocado Group PLC | 227.40 | -2.90 |
Wh Smith PLC | 1,062.00 | -2.30 |
Rentokil Initial PLC | 343.90 | -2.36 |