1. Share Prices

  2. Bushveld Minerals Limited (BMN)

0.31p+0.00 (+0.00%)18 Nov 2024, 09:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bushveld Minerals Limited Trades

DateTimePriceQuantityValue
Nov 15, 202417:05:550.31p300,000£918.00
Nov 15, 202416:35:200.31p737,000£2,255.22
Nov 15, 202416:01:570.30p25,000£75.00
Nov 15, 202416:00:310.30p25,000£75.00
Nov 15, 202415:58:480.30p250,000£750.00
Nov 15, 202415:53:020.30p331,333£994.00
Nov 15, 202415:47:560.30p10,000£30.00
Nov 15, 202415:46:590.30p20,000£60.00
Nov 15, 202415:46:420.30p17,060£51.18
Nov 15, 202415:46:420.30p30,000£90.00
Nov 15, 202415:46:420.30p450£1.35
Nov 15, 202415:46:420.25p285£0.71
Nov 15, 202415:46:290.30p1,000,000£3,000.00
Nov 15, 202415:43:210.25p463£1.16
Nov 15, 202415:40:140.30p20,000£60.00
Nov 15, 202415:36:060.30p146£0.44
Nov 15, 202415:34:430.30p26,333£79.00
Nov 15, 202415:33:020.30p1,666£5.00
Nov 15, 202415:33:020.30p1,000£3.00
Nov 15, 202415:32:370.30p2,216£6.65
Nov 15, 202415:32:320.30p11,636£34.91
Nov 15, 202415:32:020.30p166,666£500.00
Nov 15, 202415:32:020.30p66,666£200.00
Nov 15, 202415:31:220.30p211,145£633.43
Nov 15, 202415:13:460.35p260£0.91
Nov 15, 202415:13:460.35p6,285£22.00
Nov 15, 202415:13:460.35p10,000£35.00
Nov 15, 202415:13:460.30p5,447£16.34
Nov 15, 202415:13:460.35p121£0.42
Nov 15, 202415:13:460.35p21,428£75.00
Nov 15, 202415:13:460.35p59,197£207.19
Nov 15, 202415:13:460.30p2,500£7.50
Nov 15, 202415:13:460.30p150£0.45
Nov 15, 202415:13:460.35p1,428£5.00
Nov 15, 202415:13:460.35p2,500£8.75
Nov 15, 202415:13:460.30p1,662£4.99
Nov 15, 202415:13:460.35p3,000£10.50
Nov 15, 202415:13:380.30p264,294£792.88
Nov 15, 202414:59:030.30p1,000,000£3,000.00
Nov 15, 202414:58:500.30p1,000,000£3,000.00
Nov 15, 202414:00:140.33p49,999£162.50
Nov 15, 202413:28:200.33p33,784£109.80
Nov 15, 202412:39:220.33p300,000£975.00
Nov 15, 202412:31:530.33p200,000£660.00
Nov 15, 202412:31:190.33p15,164£50.04
Nov 15, 202412:10:130.35p2,857£10.00
Nov 15, 202411:27:380.30p244£0.73
Nov 15, 202411:15:190.35p2,208£7.73
Nov 15, 202408:48:320.35p2,857£10.00
Nov 15, 202408:47:500.35p302£1.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sthree PLC296.005.15
Kainos Group PLC809.003.98
Bellway PLC2,492.003.66
Alpha Group International PLC2,340.003.54
Hochschild Mining PLC214.003.38
Jd Sports Fashion PLC95.903.32

Fallers

CompanyPrice% Chg
C&C Group PLC146.00-1.35
Worldwide Healthcare Trust PLC315.00-1.10
Senior PLC159.60-0.99
Sage Group PLC1,273.00-0.93
Safestore Holdings PLC644.00-0.92
Rightmove PLC641.80-0.80