1. Share Prices

  2. Bushveld Minerals Limited (BMN)

0.31p+0.00 (+0.00%)18 Nov 2024, 09:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bushveld Minerals Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 18, 20240.31p0.31p0.31p0.31p6,025,000
Nov 15, 20240.33p0.35p0.25p0.31p7,155,766
Nov 14, 20240.33p0.35p0.30p0.33p2,300,151
Nov 13, 20240.33p0.35p0.30p0.32p6,311,501
Nov 12, 20240.35p0.39p0.30p0.33p6,778,271
Nov 11, 20240.38p0.40p0.30p0.35p5,547,817
Nov 8, 20240.47p0.50p0.35p0.38p10,906,905
Nov 7, 20240.50p0.52p0.45p0.47p2,687,247
Nov 6, 20240.50p0.55p0.45p0.50p3,757,587
Nov 5, 20240.47p0.55p0.45p0.50p14,998,146
Nov 4, 20240.40p0.55p0.35p0.47p24,217,896
Nov 1, 20240.38p0.45p0.34p0.40p2,480,820
Oct 31, 20240.33p0.40p0.30p0.38p2,970,198
Oct 30, 20240.33p0.35p0.30p0.33p5,574,478
Oct 29, 20240.33p0.35p0.30p0.33p3,013,900
Oct 28, 20240.30p0.35p0.25p0.33p3,679,462
Oct 25, 20240.40p0.45p0.21p0.34p17,110,123
Oct 24, 20240.40p0.40p0.40p0.40p996,555
Oct 23, 20240.42p0.45p0.35p0.40p611,268
Oct 22, 20240.42p0.45p0.40p0.42p2,900,986
Oct 21, 20240.42p0.45p0.40p0.42p2,047,192
Oct 18, 20240.42p0.50p0.40p0.42p989,154
Oct 17, 20240.45p0.50p0.40p0.41p3,225,241
Oct 16, 20240.45p0.49p0.42p0.45p869,052
Oct 15, 20240.45p0.50p0.40p0.45p1,872,948
Oct 14, 20240.45p0.49p0.41p0.45p1,205,853
Oct 11, 20240.45p0.50p0.40p0.45p4,406,487
Oct 10, 20240.45p0.50p0.40p0.40p2,654,765
Oct 9, 20240.42p0.50p0.40p0.45p5,964,828
Oct 8, 20240.42p0.45p0.40p0.42p4,255,783
Oct 7, 20240.42p0.44p0.40p0.42p8,931,715
Oct 4, 20240.42p0.45p0.40p0.42p822,173
Oct 3, 20240.40p0.45p0.35p0.42p3,300,143
Oct 2, 20240.42p0.45p0.35p0.42p9,663,089
Oct 1, 20240.47p0.50p0.40p0.42p6,323,857
Sep 30, 20240.45p0.50p0.40p0.46p4,796,482
Sep 27, 20240.45p0.50p0.40p0.45p40,429,485
Sep 26, 20240.42p0.50p0.40p0.45p2,414,812
Sep 25, 20240.42p0.45p0.40p0.42p1,048,544
Sep 24, 20240.42p0.45p0.40p0.42p861,695
Sep 23, 20240.42p0.45p0.40p0.42p605,757
Sep 20, 20240.42p0.45p0.40p0.42p789,355
Sep 19, 20240.45p0.47p0.40p0.42p3,654,080
Sep 18, 20240.45p0.50p0.40p0.46p2,587,024
Sep 17, 20240.47p0.50p0.35p0.45p10,179,656
Sep 16, 20240.47p0.50p0.45p0.47p590,731
Sep 13, 20240.53p0.55p0.45p0.47p2,185,812
Sep 12, 20240.53p0.55p0.45p0.53p4,211,565
Sep 11, 20240.53p0.55p0.50p0.53p872,420
Sep 10, 20240.57p0.60p0.51p0.53p6,825,781
12345
Showing 1 to 50 of 229

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.