1. Share Prices

  2. Baronsmead Second Venture Trust PLC (BMD)

51.50p+0.00 (+0.00%)27 Jun 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price50.50pHigh Price51.38p
Ask Price52.50pLow Price50.88p
Open Price51.50pSpread3.81%
Prev Close51.50pVolume5,681,460
Advanced Baronsmead Second Venture Trust PLC Charts >

Baronsmead Second Venture Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 27, 202551.5051.3850.8851.505,681,460
Jun 24, 202551.5050.5050.5051.50100
More Baronsmead Second Venture Trust PLC Historic Prices >

Baronsmead Second Venture Trust PLC Information

NameBaronsmead Second Venture Trust PLCIndex
ISINGB0030028103EpicBMD
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
EMS1Trading StatusClosed
Shares in Issue412.99 mPrev Close51.50p
PE Ration/aMarket Cap£212.69 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Baronsmead Second Venture Trust PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.