- Share Prices
Baronsmead Second Venture Trust PLC (BMD)
51.50p+0.00 (+0.00%)10 Jul 2025, 13:54
Baronsmead Second Venture Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 10, 2025 | 13:54:24 | 50.50p | 1 | £0.51 |
Jul 9, 2025 | 11:14:51 | 50.50p | 1 | £0.51 |
Jul 8, 2025 | 12:52:32 | 52.50p | 5,391 | £2,830.28 |
Jul 8, 2025 | 08:09:07 | 50.50p | 3 | £1.52 |
Jul 7, 2025 | 12:28:10 | 50.50p | 1 | £0.51 |
Jul 2, 2025 | 14:00:08 | 50.50p | 108 | £54.54 |
Jun 27, 2025 | 13:57:26 | 51.38p | 2,899,873 | £1,489,954.75 |
Jun 27, 2025 | 11:52:46 | 50.88p | 127,022 | £64,628.79 |
Jun 27, 2025 | 10:56:13 | 50.88p | 92,429 | £47,027.88 |
Jun 27, 2025 | 11:11:44 | 50.88p | 121,912 | £62,028.83 |
Jun 27, 2025 | 09:21:22 | 50.88p | 658,038 | £334,809.73 |
Jun 27, 2025 | 10:56:20 | 50.88p | 208,081 | £105,871.61 |
Jun 27, 2025 | 13:39:13 | 50.88p | 30,737 | £15,638.99 |
Jun 27, 2025 | 12:07:58 | 50.88p | 68,027 | £34,612.14 |
Jun 27, 2025 | 12:06:04 | 50.88p | 68,027 | £34,612.14 |
Jun 27, 2025 | 13:39:07 | 50.88p | 14,766 | £7,512.94 |
Jun 27, 2025 | 13:39:01 | 50.88p | 2,787 | £1,418.03 |
Jun 27, 2025 | 13:38:54 | 50.88p | 13,447 | £6,841.83 |
Jun 27, 2025 | 11:37:01 | 50.88p | 62,208 | £31,651.43 |
Jun 27, 2025 | 11:31:59 | 50.88p | 50,696 | £25,794.12 |
Jun 27, 2025 | 10:56:07 | 50.88p | 58,904 | £29,970.36 |
Jun 27, 2025 | 12:55:07 | 50.88p | 6,143 | £3,125.56 |
Jun 27, 2025 | 12:54:58 | 50.88p | 6,143 | £3,125.56 |
Jun 27, 2025 | 11:36:41 | 50.88p | 33,373 | £16,980.18 |
Jun 27, 2025 | 11:36:16 | 50.88p | 25,825 | £13,139.76 |
Jun 27, 2025 | 11:33:51 | 50.88p | 25,454 | £12,951.00 |
Jun 27, 2025 | 11:31:02 | 50.88p | 30,303 | £15,418.17 |
Jun 27, 2025 | 11:30:47 | 50.88p | 29,481 | £14,999.93 |
Jun 27, 2025 | 11:30:38 | 50.88p | 29,481 | £14,999.93 |
Jun 27, 2025 | 12:03:15 | 50.88p | 10,098 | £5,137.86 |
Jun 27, 2025 | 12:03:07 | 50.88p | 8,319 | £4,232.71 |
Jun 27, 2025 | 12:03:00 | 50.88p | 10,000 | £5,088.00 |
Jun 27, 2025 | 12:11:24 | 50.88p | 9,918 | £5,046.28 |
Jun 27, 2025 | 11:58:28 | 50.88p | 4,298 | £2,186.82 |
Jun 27, 2025 | 10:53:56 | 50.88p | 32,466 | £16,518.70 |
Jun 27, 2025 | 09:47:57 | 50.88p | 49,124 | £24,994.29 |
Jun 27, 2025 | 11:37:15 | 50.88p | 12,216 | £6,215.50 |
Jun 27, 2025 | 11:36:52 | 50.88p | 8,739 | £4,446.40 |
Jun 27, 2025 | 11:36:32 | 50.88p | 3,613 | £1,838.29 |
Jun 27, 2025 | 11:34:27 | 50.88p | 17,479 | £8,893.32 |
Jun 27, 2025 | 11:34:15 | 50.88p | 11,717 | £5,961.61 |
Jun 27, 2025 | 11:34:02 | 50.88p | 5,000 | £2,544.00 |
Jun 27, 2025 | 11:32:09 | 50.88p | 14,924 | £7,593.33 |
Jun 27, 2025 | 11:29:15 | 50.88p | 22,596 | £11,496.84 |
Jun 27, 2025 | 11:28:09 | 50.88p | 4,282 | £2,178.68 |
Jun 27, 2025 | 11:28:01 | 50.88p | 6,242 | £3,175.93 |
Jun 27, 2025 | 11:16:10 | 50.88p | 20,771 | £10,568.28 |
Jun 27, 2025 | 11:15:34 | 50.88p | 20,771 | £10,568.28 |
Jun 27, 2025 | 11:14:47 | 50.88p | 20,896 | £10,631.88 |
Jun 27, 2025 | 11:14:24 | 50.88p | 16,760 | £8,527.49 |