1. Share Prices

  2. Baronsmead Second Venture Trust PLC (BMD)

53.50p+0.00 (+0.00%)30 Dec 2024, 14:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baronsmead Second Venture Trust PLC Trades

DateTimePriceQuantityValue
Dec 30, 202414:57:5254.50p4,971£2,709.20
Dec 23, 202409:45:3153.58p3,811£2,041.93
Dec 19, 202412:27:0053.58p4,290£2,298.58
Dec 19, 202412:27:0053.58p6,184£3,313.39
Dec 19, 202412:27:0053.58p5,122£2,744.37
Dec 19, 202410:26:1653.58p25,000£13,395.00
Dec 19, 202410:23:4153.58p29,419£15,762.70
Dec 19, 202410:21:4153.58p27,875£14,935.43
Dec 19, 202410:20:2553.58p25,348£13,581.46
Dec 19, 202410:08:5553.58p28,135£15,074.73
Dec 19, 202410:08:0553.58p39,539£21,185.00
Dec 19, 202410:08:0053.58p29,308£15,703.23
Dec 19, 202410:05:5153.58p34,185£18,316.32
Dec 19, 202410:02:4353.58p30,114£16,135.08
Dec 19, 202409:58:4153.58p26,857£14,389.98
Dec 19, 202411:48:2653.58p4,621£2,475.93
Dec 19, 202409:43:5453.58p33,525£17,962.70
Dec 19, 202410:22:4553.58p12,674£6,790.73
Dec 19, 202410:17:0553.58p19,429£10,410.06
Dec 19, 202410:05:1953.58p19,011£10,186.09
Dec 19, 202410:02:5653.58p12,295£6,587.66
Dec 19, 202409:59:2653.58p22,846£12,240.89
Dec 19, 202409:43:0553.58p12,674£6,790.73
Dec 19, 202410:30:4853.58p9,829£5,266.38
Dec 19, 202410:20:5553.58p7,604£4,074.22
Dec 19, 202410:19:1953.58p5,069£2,715.97
Dec 19, 202410:17:4953.58p10,139£5,432.48
Dec 19, 202410:16:1553.58p8,871£4,753.08
Dec 19, 202410:13:0553.58p126,742£67,908.36
Dec 19, 202410:11:5553.58p2,569£1,376.47
Dec 19, 202410:11:1853.58p2,850£1,527.03
Dec 19, 202410:10:3653.58p2,850£1,527.03
Dec 19, 202410:10:0053.58p2,579£1,381.83
Dec 19, 202410:09:3253.58p144,500£77,423.10
Dec 19, 202410:09:0053.58p8,564£4,588.59
Dec 19, 202410:07:5553.58p7,753£4,154.06
Dec 19, 202410:07:2453.58p8,871£4,753.08
Dec 19, 202410:05:5953.58p6,337£3,395.36
Dec 19, 202410:05:4253.58p10,445£5,596.43
Dec 19, 202410:05:3353.58p7,318£3,920.98
Dec 19, 202409:58:4053.58p3,811£2,041.93
Dec 19, 202409:54:5853.58p5,671£3,038.52
Dec 19, 202409:43:4053.58p5,000£2,679.00
Dec 19, 202409:43:2653.58p6,337£3,395.36
Dec 11, 202409:11:1253.00p10,000£5,300.00
Dec 11, 202408:49:4753.00p8,513£4,511.89
Dec 10, 202415:59:5253.00p11,277£5,976.81
Dec 9, 202416:13:5453.00p10,000£5,300.00
Dec 9, 202410:57:4153.00p15,873£8,412.69
Dec 9, 202408:24:0853.00p5£2.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC133.203.74
Ocado Group PLC326.803.68
Harbour Energy PLC265.301.76
Ithaca Energy PLC120.001.69
Bridgepoint Group PLC364.801.67
Hunting PLC302.501.51

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC643.39-2.81
Entain PLC679.60-2.19
Next PLC9,496.00-2.10
Persimmon PLC1,159.50-2.07
Taylor Wimpey PLC119.78-2.02
Barratt Redrow PLC425.90-2.00