1. Share Prices

  2. Baronsmead Second Venture Trust PLC (BMD)

49.00p-1.00 (-2.04%)01 May 2025, 08:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baronsmead Second Venture Trust PLC Trades

DateTimePriceQuantityValue
May 1, 202508:49:0348.00p0£0.00
May 1, 202508:49:0348.00p2£0.96
May 1, 202508:49:0350.00p2£1.00
May 1, 202508:30:1848.00p2£0.96
May 1, 202508:30:1850.00p2£1.00
Apr 29, 202516:16:4448.00p3£1.44
Apr 29, 202516:16:4450.00p2£1.00
Apr 29, 202514:00:1049.00p54£26.46
Apr 29, 202511:00:1149.00p208£101.92
Apr 29, 202508:35:1842.50p23,363£9,929.28
Apr 23, 202511:57:1450.00p7£3.50
Apr 22, 202514:28:3950.00p1£0.50
Apr 8, 202508:23:2950.00p7£3.50
Mar 31, 202508:52:3552.00p1£0.52
Mar 28, 202511:51:1450.33p31,685£15,947.06
Mar 28, 202511:06:1150.33p22,274£11,210.50
Mar 28, 202511:53:1150.33p6,834£3,439.55
Mar 28, 202511:52:3750.33p8,564£4,310.26
Mar 28, 202511:52:1850.33p4,735£2,383.13
Mar 28, 202511:51:3550.33p5,974£3,006.71
Mar 28, 202511:50:4850.33p3,089£1,554.69
Mar 28, 202511:50:1950.33p10,000£5,033.00
Mar 28, 202511:49:0950.33p12,463£6,272.63
Mar 28, 202509:08:2150.33p31,685£15,947.06
Mar 28, 202509:07:3350.33p29,481£14,837.79
Mar 28, 202511:06:5650.33p7,113£3,579.97
Mar 28, 202511:06:2750.33p4,051£2,038.87
Mar 28, 202511:06:1950.33p3,613£1,818.42
Mar 28, 202509:06:1250.33p29,481£14,837.79
Mar 28, 202509:05:3850.33p21,448£10,794.78
Mar 28, 202509:34:3650.33p9,384£4,722.97
Mar 26, 202511:00:0452.00p2,578£1,340.56
Mar 26, 202509:49:2352.00p1£0.52
Mar 24, 202514:00:1052.00p172£89.44
Mar 21, 202516:14:0652.00p0£0.00
Mar 21, 202511:30:0850.00p25,348£12,674.00
Mar 20, 202511:00:1752.00p2£1.04
Mar 20, 202510:50:5452.00p1£0.52
Mar 20, 202510:50:5452.00p0£0.00
Mar 19, 202514:00:0552.00p2£1.04
Mar 19, 202513:38:3350.00p3,464£1,732.00
Mar 19, 202509:52:0250.00p17,128£8,564.00
Mar 19, 202508:53:1450.00p13,937£6,968.50
Mar 19, 202508:04:1152.00p4,391£2,283.32
Mar 18, 202510:58:4550.00p10,000£5,000.00
Mar 18, 202509:40:1252.00p32£16.64
Mar 18, 202508:08:1152.00p1£0.52
Mar 18, 202508:08:1152.00p0£0.00
Mar 18, 202508:02:3150.60p6,337£3,206.52
Mar 17, 202514:38:5950.60p30,303£15,333.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56