51.50p+0.00 (+0.00%)10 Jul 2025, 13:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baronsmead Second Venture Trust PLC Trades

DateTimePriceQuantityValue
Jul 10, 202513:54:2450.50p1£0.51
Jul 9, 202511:14:5150.50p1£0.51
Jul 8, 202512:52:3252.50p5,391£2,830.28
Jul 8, 202508:09:0750.50p3£1.52
Jul 7, 202512:28:1050.50p1£0.51
Jul 2, 202514:00:0850.50p108£54.54
Jun 27, 202513:57:2651.38p2,899,873£1,489,954.75
Jun 27, 202511:52:4650.88p127,022£64,628.79
Jun 27, 202510:56:1350.88p92,429£47,027.88
Jun 27, 202511:11:4450.88p121,912£62,028.83
Jun 27, 202509:21:2250.88p658,038£334,809.73
Jun 27, 202510:56:2050.88p208,081£105,871.61
Jun 27, 202513:39:1350.88p30,737£15,638.99
Jun 27, 202512:07:5850.88p68,027£34,612.14
Jun 27, 202512:06:0450.88p68,027£34,612.14
Jun 27, 202513:39:0750.88p14,766£7,512.94
Jun 27, 202513:39:0150.88p2,787£1,418.03
Jun 27, 202513:38:5450.88p13,447£6,841.83
Jun 27, 202511:37:0150.88p62,208£31,651.43
Jun 27, 202511:31:5950.88p50,696£25,794.12
Jun 27, 202510:56:0750.88p58,904£29,970.36
Jun 27, 202512:55:0750.88p6,143£3,125.56
Jun 27, 202512:54:5850.88p6,143£3,125.56
Jun 27, 202511:36:4150.88p33,373£16,980.18
Jun 27, 202511:36:1650.88p25,825£13,139.76
Jun 27, 202511:33:5150.88p25,454£12,951.00
Jun 27, 202511:31:0250.88p30,303£15,418.17
Jun 27, 202511:30:4750.88p29,481£14,999.93
Jun 27, 202511:30:3850.88p29,481£14,999.93
Jun 27, 202512:03:1550.88p10,098£5,137.86
Jun 27, 202512:03:0750.88p8,319£4,232.71
Jun 27, 202512:03:0050.88p10,000£5,088.00
Jun 27, 202512:11:2450.88p9,918£5,046.28
Jun 27, 202511:58:2850.88p4,298£2,186.82
Jun 27, 202510:53:5650.88p32,466£16,518.70
Jun 27, 202509:47:5750.88p49,124£24,994.29
Jun 27, 202511:37:1550.88p12,216£6,215.50
Jun 27, 202511:36:5250.88p8,739£4,446.40
Jun 27, 202511:36:3250.88p3,613£1,838.29
Jun 27, 202511:34:2750.88p17,479£8,893.32
Jun 27, 202511:34:1550.88p11,717£5,961.61
Jun 27, 202511:34:0250.88p5,000£2,544.00
Jun 27, 202511:32:0950.88p14,924£7,593.33
Jun 27, 202511:29:1550.88p22,596£11,496.84
Jun 27, 202511:28:0950.88p4,282£2,178.68
Jun 27, 202511:28:0150.88p6,242£3,175.93
Jun 27, 202511:16:1050.88p20,771£10,568.28
Jun 27, 202511:15:3450.88p20,771£10,568.28
Jun 27, 202511:14:4750.88p20,896£10,631.88
Jun 27, 202511:14:2450.88p16,760£8,527.49