1. Share Prices

  2. Baronsmead Second Venture Trust PLC (BMD)

55.00p-0.50 (-0.90%)19 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baronsmead Second Venture Trust PLC Trades

DateTimePriceQuantityValue
Nov 19, 202416:16:0853.50p1£0.54
Nov 19, 202411:00:1455.50p909£504.50
Nov 19, 202410:40:1556.50p2£1.13
Nov 18, 202416:35:0355.50p2£1.11
Nov 18, 202414:46:3256.50p2£1.13
Nov 18, 202412:26:2954.22p32,824£17,797.17
Nov 18, 202411:57:1154.22p25,614£13,887.91
Nov 18, 202411:49:5154.22p25,000£13,555.00
Nov 18, 202411:30:4554.22p25,746£13,959.48
Nov 18, 202411:30:3454.22p25,746£13,959.48
Nov 18, 202411:30:2354.22p36,601£19,845.06
Nov 18, 202411:26:5554.22p37,966£20,585.17
Nov 18, 202411:08:4854.22p36,128£19,588.60
Nov 18, 202411:51:0854.22p17,128£9,286.80
Nov 18, 202410:49:4954.22p37,504£20,334.67
Nov 18, 202410:46:3754.22p29,308£15,890.80
Nov 18, 202410:40:0654.22p28,100£15,235.82
Nov 18, 202410:39:3154.22p40,000£21,688.00
Nov 18, 202410:37:2054.22p34,853£18,897.30
Nov 18, 202410:36:5254.22p39,677£21,512.87
Nov 18, 202410:27:2554.22p25,000£13,555.00
Nov 18, 202411:12:1854.22p18,583£10,075.70
Nov 18, 202411:10:1954.22p20,597£11,167.69
Nov 18, 202411:07:2454.22p16,271£8,822.14
Nov 18, 202411:04:5354.22p21,667£11,747.85
Nov 18, 202411:49:5654.22p1,471£797.58
Nov 18, 202411:49:2054.22p5,895£3,196.27
Nov 18, 202409:46:5654.22p31,827£17,256.60
Nov 18, 202410:44:5754.22p21,561£11,690.37
Nov 18, 202409:39:1654.22p39,109£21,204.90
Nov 18, 202409:38:5254.22p36,620£19,855.36
Nov 18, 202411:28:4454.22p5,122£2,777.15
Nov 18, 202411:28:3454.22p5,472£2,966.92
Nov 18, 202411:28:2054.22p2,409£1,306.16
Nov 18, 202411:27:5954.22p9,811£5,319.52
Nov 18, 202411:27:0554.22p1,135£615.40
Nov 18, 202410:24:2354.22p20,597£11,167.69
Nov 18, 202410:19:5254.22p15,365£8,330.90
Nov 18, 202410:14:1554.22p14,936£8,098.30
Nov 18, 202411:13:5254.22p11,813£6,405.01
Nov 18, 202411:12:4554.22p4,786£2,594.97
Nov 18, 202411:08:1554.22p9,010£4,885.22
Nov 18, 202411:08:0854.22p4,926£2,670.88
Nov 18, 202411:07:4454.22p7,320£3,968.90
Nov 18, 202411:07:1254.22p4,000£2,168.80
Nov 18, 202409:04:4154.22p35,521£19,259.49
Nov 18, 202411:00:1355.50p2£1.11
Nov 18, 202408:54:4254.22p30,895£16,751.27
Nov 18, 202410:48:5854.22p10,069£5,459.41
Nov 18, 202410:47:1654.22p7,883£4,274.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC507.0015.10
Ithaca Energy PLC120.205.62
Airtel Africa PLC105.005.16
Hunting PLC304.004.11
Pennon Group PLC602.003.79
Close Brothers Group PLC213.803.59