386.60p-8.00 (-2.03%)13 Jun 2025, 17:24
British Land Company PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2025 | 384.60p | 390.40p | 383.60p | 384.40p | 28,517,616 |
Apr 17, 2025 | 375.40p | 385.00p | 374.40p | 383.40p | 2,478,298 |
Apr 16, 2025 | 366.20p | 377.00p | 364.20p | 376.00p | 4,076,025 |
Apr 15, 2025 | 357.20p | 368.80p | 357.20p | 366.40p | 12,005,178 |
Apr 14, 2025 | 357.20p | 359.20p | 353.40p | 357.20p | 1,439,412 |
Apr 11, 2025 | 346.20p | 355.40p | 343.10p | 352.40p | 10,733,647 |
Apr 10, 2025 | 354.80p | 359.60p | 345.00p | 345.60p | 3,663,765 |
Apr 9, 2025 | 340.00p | 343.60p | 328.20p | 331.00p | 3,509,450 |
Apr 8, 2025 | 343.00p | 349.80p | 337.80p | 348.60p | 3,682,086 |
Apr 7, 2025 | 345.00p | 356.80p | 335.00p | 340.00p | 5,085,804 |
Apr 4, 2025 | 379.80p | 383.07p | 359.60p | 359.60p | 5,554,698 |
Apr 3, 2025 | 373.40p | 385.40p | 371.80p | 380.40p | 11,550,367 |
Apr 2, 2025 | 370.00p | 375.40p | 368.60p | 375.40p | 3,326,571 |
Apr 1, 2025 | 371.00p | 376.80p | 370.40p | 373.60p | 2,662,955 |
Mar 31, 2025 | 374.60p | 375.40p | 369.20p | 369.40p | 3,932,037 |
Mar 28, 2025 | 362.60p | 374.60p | 361.40p | 374.40p | 3,369,653 |
Mar 27, 2025 | 363.80p | 368.20p | 362.00p | 362.00p | 3,268,694 |
Mar 26, 2025 | 361.40p | 366.80p | 358.00p | 365.40p | 3,126,975 |
Mar 25, 2025 | 360.80p | 364.00p | 359.60p | 360.80p | 1,804,341 |
Mar 24, 2025 | 368.60p | 374.80p | 360.00p | 360.00p | 2,109,201 |
Mar 21, 2025 | 364.80p | 371.20p | 364.80p | 369.60p | 24,664,481 |
Mar 20, 2025 | 364.60p | 369.80p | 363.00p | 366.20p | 4,043,392 |
Mar 19, 2025 | 362.40p | 364.00p | 360.20p | 362.00p | 11,614,137 |
Mar 18, 2025 | 361.40p | 364.00p | 360.32p | 361.60p | 1,535,296 |
Mar 17, 2025 | 358.20p | 364.20p | 357.20p | 362.00p | 3,146,254 |
Mar 14, 2025 | 356.00p | 358.00p | 352.77p | 357.40p | 3,352,233 |
Mar 13, 2025 | 350.80p | 355.60p | 349.00p | 355.60p | 3,416,973 |
Mar 12, 2025 | 354.60p | 361.80p | 351.20p | 353.80p | 3,573,285 |
Mar 11, 2025 | 356.00p | 362.80p | 352.80p | 353.80p | 3,880,657 |
Mar 10, 2025 | 352.80p | 360.08p | 351.00p | 354.80p | 3,296,850 |
Mar 7, 2025 | 346.40p | 353.00p | 343.40p | 350.60p | 3,216,217 |
Mar 6, 2025 | 347.20p | 349.20p | 343.20p | 348.40p | 3,619,913 |
Mar 5, 2025 | 346.80p | 352.60p | 341.40p | 347.00p | 4,612,328 |
Mar 4, 2025 | 353.80p | 357.60p | 348.00p | 348.00p | 3,652,920 |
Mar 3, 2025 | 359.00p | 361.00p | 353.60p | 355.40p | 2,386,558 |
Feb 28, 2025 | 359.40p | 363.20p | 358.40p | 360.40p | 3,326,404 |
Feb 27, 2025 | 364.40p | 365.80p | 360.40p | 362.80p | 1,973,596 |
Feb 26, 2025 | 365.00p | 369.80p | 364.40p | 366.20p | 1,526,533 |
Feb 25, 2025 | 365.20p | 369.00p | 364.20p | 366.60p | 1,765,905 |
Feb 24, 2025 | 366.60p | 368.80p | 362.40p | 365.00p | 2,237,144 |
Feb 21, 2025 | 365.60p | 368.00p | 362.40p | 363.00p | 1,944,646 |
Feb 20, 2025 | 365.20p | 367.43p | 362.17p | 365.80p | 1,704,774 |
Feb 19, 2025 | 366.00p | 367.20p | 363.00p | 363.80p | 2,975,303 |
Feb 18, 2025 | 370.00p | 372.00p | 366.40p | 366.80p | 2,762,034 |
Feb 17, 2025 | 369.40p | 372.80p | 368.60p | 371.20p | 1,979,015 |
Feb 14, 2025 | 374.40p | 374.40p | 370.40p | 373.00p | 3,386,642 |
Feb 13, 2025 | 371.20p | 374.80p | 369.00p | 372.80p | 3,386,700 |
Feb 12, 2025 | 366.00p | 373.60p | 363.40p | 369.20p | 3,158,473 |
Feb 11, 2025 | 369.00p | 370.80p | 364.40p | 365.00p | 4,200,290 |
Feb 10, 2025 | 368.80p | 371.80p | 367.60p | 369.40p | 2,582,124 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 163.00 | 5.16 |
Goodwin PLC | 7,820.00 | 5.11 |
Harbour Energy PLC | 208.00 | 4.84 |
Hochschild Mining PLC | 258.20 | 4.28 |
Harworth Group PLC | 176.00 | 3.53 |
Sdcl Efficiency Income Trust PLC | 49.10 | 3.37 |
Fallers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,118.00 | -5.65 |
Energean PLC | 817.00 | -5.06 |
Icg Enterprise Trust PLC | 1,344.00 | -4.27 |
Crest Nicholson Holdings PLC | 188.60 | -4.22 |
Just Group PLC | 138.00 | -3.90 |
Oxford Instruments PLC | 1,800.00 | -3.85 |
Risers/fallers data from previous trading day.