1. Share Prices

  2. Beeks Financial Cloud Group PLC (BKS)

213.85p+3.85 (+1.83%)15 Jul 2024, 08:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Beeks Financial Cloud Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 12, 2024204.00p212.00p202.00p210.00p95,796
Jul 11, 2024199.50p205.50p199.52p204.00p79,817
Jul 10, 2024189.00p205.00p187.61p202.00p348,235
Jul 9, 2024183.00p192.00p183.95p189.00p121,137
Jul 8, 2024175.50p184.00p175.00p183.00p285,679
Jul 5, 2024177.50p179.00p173.04p175.50p139,793
Jul 4, 2024173.50p180.00p172.00p177.50p166,473
Jul 3, 2024167.50p175.00p165.00p173.50p543,470
Jul 2, 2024167.00p169.95p165.00p167.50p28,929
Jul 1, 2024167.00p166.75p164.06p167.00p125,095
Jun 28, 2024166.50p170.00p163.00p167.00p187,826
Jun 27, 2024167.00p170.00p162.00p166.50p13,541
Jun 26, 2024167.50p170.00p164.05p167.00p7,105
Jun 25, 2024167.50p170.00p164.00p167.50p50,809
Jun 24, 2024168.50p168.20p165.00p167.50p40,668
Jun 21, 2024167.50p172.00p165.00p168.50p316,133
Jun 20, 2024167.50p170.00p165.00p167.50p188,070
Jun 19, 2024168.50p171.00p165.00p167.50p20,102
Jun 18, 2024167.50p170.00p163.00p168.00p41,576
Jun 17, 2024167.50p170.00p165.00p166.00p17,833
Jun 14, 2024169.50p170.00p165.30p167.50p42,363
Jun 13, 2024169.50p172.00p167.00p169.50p34,785
Jun 12, 2024168.50p172.00p165.00p170.00p77,387
Jun 11, 2024171.50p173.00p166.00p168.00p45,751
Jun 10, 2024172.00p172.95p170.00p171.50p15,442
Jun 7, 2024172.00p174.00p168.00p172.00p62,575
Jun 6, 2024172.50p175.00p170.00p174.00p45,838
Jun 5, 2024177.50p180.00p170.00p180.00p134,948
Jun 4, 2024177.50p179.95p175.00p177.50p803
Jun 3, 2024176.00p180.00p173.63p176.00p92,851
May 31, 2024176.00p179.50p176.22p176.00p23,332
May 30, 2024174.00p180.00p171.00p176.00p18,371
May 29, 2024175.00p176.00p169.00p175.00p6,582
May 28, 2024174.00p175.00p172.50p174.00p40,810
May 24, 2024173.50p174.75p172.00p173.00p31,194
May 23, 2024175.00p174.00p172.00p173.50p36,033
May 22, 2024174.00p176.00p172.00p175.00p155,457
May 21, 2024176.00p178.00p173.10p174.00p60,704
May 20, 2024176.00p176.00p174.00p176.00p27,819
May 17, 2024177.00p178.00p172.00p176.00p41,986
May 16, 2024177.00p177.50p174.00p177.00p32,373
May 15, 2024177.00p177.75p174.00p177.00p26,094
May 14, 2024175.50p178.70p174.00p177.00p36,217
May 13, 2024173.50p177.00p172.00p175.50p62,195
May 10, 2024172.50p175.00p172.00p173.50p51,222
May 9, 2024171.50p174.00p170.00p172.50p40,797
May 8, 2024177.00p177.00p170.00p170.00p86,230
May 7, 2024178.00p180.00p174.00p177.00p117,308
May 3, 2024178.00p180.00p176.66p178.00p16,103
May 2, 2024175.00p179.00p170.00p178.00p120,758
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Direct Line Insurance Group PLC194.202.70
Mobico Group PLC54.05-1.99
Pz Cussons PLC106.802.50
Ssp Group PLC175.33-1.17
Tyman PLC376.001.35
Diversified Energy Company PLC1,194.001.10

Fallers

CompanyPrice% Chg
Burberry Group PLC790.80-10.81
Ocado Group PLC352.88-7.14
Ascential PLC330.00-5.77
Antofagasta PLC2,163.00-2.79
Watches Of Switzerland Group PLC396.20-2.56
Aston Martin Lagonda Global Holdings PLC159.30-2.27