1. Share Prices

  2. Global X Etfs Icav GLOBAL X BLOCKCHAIN UCITS ETF (BKCG)

£9.13-0.19 (-2.05%)10 Jan 2025, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Global X Etfs Icav Trades

DateTimePriceQuantityValue
Jan 10, 202516:23:06£9.17109999.57 null
Jan 10, 202515:28:54£9.103032,756.09 null
Jan 10, 202515:27:10£9.091,0009,087.50 null
Jan 10, 202515:11:42£9.00545.00 null
Jan 10, 202515:10:36£8.995925,320.30 null
Jan 10, 202515:02:14£9.081221,107.88 null
Jan 10, 202514:59:20£9.1732293.54 null
Jan 10, 202514:41:35£9.1419.14 null
Jan 10, 202513:34:32£9.3019.30 null
Jan 10, 202511:27:47£9.4919.49 null
Jan 10, 202510:04:10£9.4019.40 null
Jan 10, 202510:00:33£9.3919.39 null
Jan 10, 202508:31:47£9.3419.34 null
Jan 9, 202515:09:07£9.282432,254.31 null
Jan 9, 202515:03:18£9.1841376.34 null
Jan 9, 202514:28:58£9.211241,141.66 null
Jan 9, 202511:53:07£9.345304,947.55 null
Jan 9, 202511:36:31£9.30655.79 null
Jan 9, 202511:32:14£9.3431289.66 null
Jan 9, 202511:20:44£9.3411102.74 null
Jan 9, 202510:44:05£9.3540374.07 null
Jan 9, 202510:04:01£9.311,37512,805.65 null
Jan 9, 202509:34:37£9.321281,192.69 null
Jan 9, 202509:31:21£9.3128260.77 null
Jan 9, 202509:27:08£9.3119.31 null
Jan 9, 202508:19:12£9.2919.29 null
Jan 9, 202508:03:04£9.321,0729,994.10 null
Jan 9, 202508:00:48£9.2400.00 null
Jan 9, 202508:00:48£9.3655514.80 null
Jan 9, 202508:00:48£9.2452480.43 null
Jan 8, 202516:27:50£9.311093.14 null
Jan 8, 202516:23:49£9.3626243.28 null
Jan 8, 202515:26:30£9.2819.28 null
Jan 8, 202515:09:16£9.4066620.40 null
Jan 8, 202515:08:39£9.471581,496.02 null
Jan 8, 202515:08:38£9.471,47513,974.15 null
Jan 8, 202515:07:32£9.461,19911,347.22 null
Jan 8, 202514:56:32£9.3119.31 null
Jan 8, 202512:56:16£9.4530283.35 null
Jan 8, 202512:28:08£9.4616151.33 null
Jan 8, 202512:17:27£9.4517160.62 null
Jan 8, 202511:31:02£9.611101,057.32 null
Jan 8, 202511:25:38£9.632592,494.69 null
Jan 8, 202510:11:26£9.593543,393.98 null
Jan 8, 202510:04:08£9.582702,586.60 null
Jan 8, 202509:57:07£9.59876.72 null
Jan 8, 202509:33:09£9.59103987.33 null
Jan 8, 202508:00:17£9.59767.14 null
Jan 7, 202516:29:34£9.851098.46 null
Jan 7, 202516:29:00£9.812001,962.80 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,275.009.90
Goodwin PLC7,420.003.34
Syncona Limited94.003.07
Playtech PLC705.002.77
4Imprint Group PLC4,815.002.45
Harbourvest Global Private Equity Limited2,565.002.19

Fallers

CompanyPrice% Chg
Cmc Markets PLC232.00-8.84
Wizz Air Holdings PLC1,229.00-7.59
Jupiter Fund Management PLC80.00-7.41
Alpha Group International PLC2,180.00-6.84
Kier Group PLC130.20-5.92
Greggs PLC2,082.00-5.79
Risers/fallers data from previous trading day.