£8.71-0.12 (-1.40%)09 Jul 2025, 15:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Global X Etfs Icav Trades

DateTimePriceQuantityValue
Jul 9, 202515:56:43£8.681191,033.16 null
Jul 9, 202515:56:39£8.681,0789,359.20 null
Jul 9, 202515:42:35£8.691,83915,988.08 null
Jul 9, 202515:34:51£8.581,1129,539.36 null
Jul 9, 202515:32:19£8.551,1499,826.94 null
Jul 9, 202515:31:01£8.492592,199.17 null
Jul 9, 202515:20:49£8.7020174.00 null
Jul 9, 202515:14:22£8.7258505.70 null
Jul 9, 202515:04:43£8.7018.70 null
Jul 9, 202515:02:28£8.703953,437.25 null
Jul 9, 202515:02:23£8.741181,031.08 null
Jul 9, 202514:45:07£8.8400.00 null
Jul 9, 202514:37:49£8.7915131.88 null
Jul 9, 202514:30:10£8.9400.00 null
Jul 9, 202514:02:15£8.8256493.89 null
Jul 9, 202512:06:19£8.722,50021,800.50 null
Jul 9, 202511:26:22£8.7500.00 null
Jul 9, 202510:56:35£8.7122191.57 null
Jul 9, 202510:50:08£8.7442366.91 null
Jul 9, 202510:24:11£8.698006,949.60 null
Jul 9, 202510:10:28£8.671,0008,673.00 null
Jul 9, 202509:34:38£8.7300.00 null
Jul 9, 202509:06:33£8.694323,752.44 null
Jul 9, 202508:24:53£8.7800.00 null
Jul 9, 202508:11:49£8.7300.00 null
Jul 9, 202508:10:23£8.7400.00 null
Jul 9, 202508:08:29£8.8100.00 null
Jul 9, 202508:05:36£8.8100.00 null
Jul 9, 202508:00:31£8.7600.00 null
Jul 8, 202515:16:12£8.921981,765.99 null
Jul 8, 202515:15:18£8.881531,359.26 null
Jul 8, 202515:02:51£8.98217.96 null
Jul 8, 202514:16:15£8.833603,179.41 null
Jul 8, 202514:05:36£8.80435.20 null
Jul 8, 202514:03:26£8.851197.38 null
Jul 8, 202513:29:46£8.775054,430.87 null
Jul 8, 202513:29:45£8.771,22410,739.38 null
Jul 8, 202513:19:52£8.7700.00 null
Jul 8, 202513:19:52£8.774,29537,680.04 null
Jul 8, 202513:19:52£8.79100879.00 null
Jul 8, 202512:46:46£8.824363,846.39 null
Jul 8, 202510:22:26£8.79100879.00 null
Jul 8, 202510:19:28£8.80100880.00 null
Jul 8, 202509:28:21£8.8100.00 null
Jul 8, 202509:25:30£8.816445,673.58 null
Jul 8, 202509:21:58£8.816005,283.06 null
Jul 8, 202509:11:49£8.8000.00 null
Jul 8, 202508:57:32£8.7625218.98 null
Jul 8, 202508:50:01£8.761196.34 null
Jul 8, 202508:49:58£8.762482,172.23 null