£8.71-0.12 (-1.40%)09 Jul 2025, 15:56
Global X Etfs Icav Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 15:56:43 | £8.68 | 119 | 1,033.16 null |
Jul 9, 2025 | 15:56:39 | £8.68 | 1,078 | 9,359.20 null |
Jul 9, 2025 | 15:42:35 | £8.69 | 1,839 | 15,988.08 null |
Jul 9, 2025 | 15:34:51 | £8.58 | 1,112 | 9,539.36 null |
Jul 9, 2025 | 15:32:19 | £8.55 | 1,149 | 9,826.94 null |
Jul 9, 2025 | 15:31:01 | £8.49 | 259 | 2,199.17 null |
Jul 9, 2025 | 15:20:49 | £8.70 | 20 | 174.00 null |
Jul 9, 2025 | 15:14:22 | £8.72 | 58 | 505.70 null |
Jul 9, 2025 | 15:04:43 | £8.70 | 1 | 8.70 null |
Jul 9, 2025 | 15:02:28 | £8.70 | 395 | 3,437.25 null |
Jul 9, 2025 | 15:02:23 | £8.74 | 118 | 1,031.08 null |
Jul 9, 2025 | 14:45:07 | £8.84 | 0 | 0.00 null |
Jul 9, 2025 | 14:37:49 | £8.79 | 15 | 131.88 null |
Jul 9, 2025 | 14:30:10 | £8.94 | 0 | 0.00 null |
Jul 9, 2025 | 14:02:15 | £8.82 | 56 | 493.89 null |
Jul 9, 2025 | 12:06:19 | £8.72 | 2,500 | 21,800.50 null |
Jul 9, 2025 | 11:26:22 | £8.75 | 0 | 0.00 null |
Jul 9, 2025 | 10:56:35 | £8.71 | 22 | 191.57 null |
Jul 9, 2025 | 10:50:08 | £8.74 | 42 | 366.91 null |
Jul 9, 2025 | 10:24:11 | £8.69 | 800 | 6,949.60 null |
Jul 9, 2025 | 10:10:28 | £8.67 | 1,000 | 8,673.00 null |
Jul 9, 2025 | 09:34:38 | £8.73 | 0 | 0.00 null |
Jul 9, 2025 | 09:06:33 | £8.69 | 432 | 3,752.44 null |
Jul 9, 2025 | 08:24:53 | £8.78 | 0 | 0.00 null |
Jul 9, 2025 | 08:11:49 | £8.73 | 0 | 0.00 null |
Jul 9, 2025 | 08:10:23 | £8.74 | 0 | 0.00 null |
Jul 9, 2025 | 08:08:29 | £8.81 | 0 | 0.00 null |
Jul 9, 2025 | 08:05:36 | £8.81 | 0 | 0.00 null |
Jul 9, 2025 | 08:00:31 | £8.76 | 0 | 0.00 null |
Jul 8, 2025 | 15:16:12 | £8.92 | 198 | 1,765.99 null |
Jul 8, 2025 | 15:15:18 | £8.88 | 153 | 1,359.26 null |
Jul 8, 2025 | 15:02:51 | £8.98 | 2 | 17.96 null |
Jul 8, 2025 | 14:16:15 | £8.83 | 360 | 3,179.41 null |
Jul 8, 2025 | 14:05:36 | £8.80 | 4 | 35.20 null |
Jul 8, 2025 | 14:03:26 | £8.85 | 11 | 97.38 null |
Jul 8, 2025 | 13:29:46 | £8.77 | 505 | 4,430.87 null |
Jul 8, 2025 | 13:29:45 | £8.77 | 1,224 | 10,739.38 null |
Jul 8, 2025 | 13:19:52 | £8.77 | 0 | 0.00 null |
Jul 8, 2025 | 13:19:52 | £8.77 | 4,295 | 37,680.04 null |
Jul 8, 2025 | 13:19:52 | £8.79 | 100 | 879.00 null |
Jul 8, 2025 | 12:46:46 | £8.82 | 436 | 3,846.39 null |
Jul 8, 2025 | 10:22:26 | £8.79 | 100 | 879.00 null |
Jul 8, 2025 | 10:19:28 | £8.80 | 100 | 880.00 null |
Jul 8, 2025 | 09:28:21 | £8.81 | 0 | 0.00 null |
Jul 8, 2025 | 09:25:30 | £8.81 | 644 | 5,673.58 null |
Jul 8, 2025 | 09:21:58 | £8.81 | 600 | 5,283.06 null |
Jul 8, 2025 | 09:11:49 | £8.80 | 0 | 0.00 null |
Jul 8, 2025 | 08:57:32 | £8.76 | 25 | 218.98 null |
Jul 8, 2025 | 08:50:01 | £8.76 | 11 | 96.34 null |
Jul 8, 2025 | 08:49:58 | £8.76 | 248 | 2,172.23 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.