1. Share Prices

  2. Global X Etfs Icav GLOBAL X BLOCKCHAIN UCITS ETF (BKCG)

£8.74-0.14 (-1.55%)07 Jul 2025, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price£8.71High Price£9.14
Ask Price£8.77Low Price£8.41
Open Price£9.01Spread0.64%
Prev Close£8.88Volume8,095
Advanced Global X Etfs Icav Charts >

Global X Etfs Icav Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 20258.918.978.818.885,496
Jul 3, 20258.679.108.678.9815,867
Jul 2, 20258.248.728.218.628,603
Jul 1, 20258.008.287.898.1312,715
Jun 30, 20257.988.017.868.051,542
More Global X Etfs Icav Historic Prices >

Global X Etfs Icav Information

NameGlobal X Etfs IcavIndex
ISINIE000XAGSCY5EpicBKCG
TypeETFCurrencyGBP
Record StatusActiveTrading SegmentEUE2
EMS750Trading StatusClosed
Shares in Issue3.89 mPrev Close£8.88
PE Ration/aMarket Cap£NaN
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Global X Etfs Icav News

  • (No news articles found)

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Baltic Classifieds Group PLC340.003.82
Future PLC725.503.57
3I Group PLC4,176.003.32
Trustpilot Group PLC237.803.03
Hollywood Bowl Group PLC242.002.98
Goodwin PLC7,760.002.92

Fallers

CompanyPrice% Chg
Currys PLC118.20-4.91
Moonpig Group PLC211.00-4.52
Oxford Nanopore Technologies PLC142.50-3.65
Ocado Group PLC234.20-3.50
Tate & Lyle PLC530.50-3.28
Helios Towers PLC119.20-3.09