1. Share Prices

  2. Coinshares Digital Securities Limited COINSHARES PHYSICAL BITCOIN (BITP)

£63.37+1.24 (+2.00%)18 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coinshares Digital Securities Limited Trades

DateTimePriceQuantityValue
Dec 18, 202515:35:56£63.93805,114.40 null
Dec 18, 202515:35:56£63.931,03766,295.41 null
Dec 18, 202514:45:01£63.1125015,777.50 null
Dec 18, 202514:36:23£63.1825015,795.00 null
Dec 18, 202514:32:15£63.8225015,955.00 null
Dec 18, 202514:31:07£63.8725015,967.50 null
Dec 18, 202514:31:02£63.7625015,940.00 null
Dec 18, 202514:15:08£63.2825015,820.00 null
Dec 18, 202514:13:10£63.3525015,837.50 null
Dec 18, 202514:12:41£63.2425015,810.00 null
Dec 18, 202514:02:47£63.96163.96 null
Dec 18, 202514:01:27£64.0525016,012.50 null
Dec 18, 202513:13:44£63.2225015,805.00 null
Dec 18, 202508:00:11£62.5415938.10 null
Dec 17, 202515:55:01£63.1325015,782.50 null
Dec 17, 202515:09:16£64.821509,723.00 null
Dec 17, 202515:06:54£65.05165.05 null
Dec 17, 202515:06:54£65.05573,707.85 null
Dec 17, 202515:06:38£64.98164.98 null
Dec 17, 202515:06:37£64.989584.82 null
Dec 17, 202515:00:05£64.7225016,180.00 null
Dec 17, 202514:59:02£64.5725016,142.50 null
Dec 17, 202514:56:23£64.4525016,112.50 null
Dec 17, 202514:55:38£64.3425016,085.00 null
Dec 17, 202514:54:56£64.3425016,085.00 null
Dec 17, 202514:54:53£64.2425016,060.00 null
Dec 17, 202514:53:49£64.0715710,058.99 null
Dec 17, 202514:53:49£64.07935,958.51 null
Dec 17, 202514:53:39£63.991509,598.50 null
Dec 17, 202514:53:39£63.991006,399.00 null
Dec 17, 202514:53:32£63.8925015,972.50 null
Dec 17, 202514:53:07£64.0325016,007.50 null
Dec 17, 202514:53:04£63.9425015,985.00 null
Dec 17, 202514:52:59£63.9025015,975.00 null
Dec 17, 202514:52:53£63.7625015,940.00 null
Dec 17, 202514:52:51£63.6025015,900.00 null
Dec 17, 202514:52:41£63.4825015,870.00 null
Dec 17, 202513:04:31£62.8925015,722.50 null
Dec 17, 202509:23:34£62.47704,372.90 null
Dec 16, 202516:17:34£62.8925015,722.50 null
Dec 16, 202515:45:41£62.7425015,685.00 null
Dec 16, 202514:50:51£62.7725015,692.50 null
Dec 16, 202514:50:19£62.6925015,672.50 null
Dec 16, 202514:50:16£62.6625015,665.00 null
Dec 16, 202514:30:10£62.4825015,620.00 null
Dec 16, 202514:30:09£62.4525015,612.50 null
Dec 16, 202514:03:35£61.91774,767.07 null
Dec 16, 202514:01:18£61.971006,197.00 null
Dec 16, 202514:00:06£62.117434.77 null
Dec 16, 202513:35:08£62.3825015,595.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.377.72
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.94-2.11
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC365.50-1.75