1. Share Prices

  2. Coinshares Digital Securities Limited COINSHARES PHYSICAL BITCOIN (BITP)

£61.46-0.59 (-0.95%)17 Apr 2025, 15:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coinshares Digital Securities Limited Trades

DateTimePriceQuantityValue
Apr 17, 202511:12:03£61.6500.00 null
Apr 17, 202509:25:31£61.73352,160.55 null
Apr 17, 202509:13:12£61.76301,852.80 null
Apr 16, 202515:17:20£61.2020012,240.00 null
Apr 15, 202514:53:01£63.0615945.90 null
Apr 15, 202514:50:12£63.0800.00 null
Apr 9, 202511:03:44£58.1200.00 null
Apr 9, 202510:56:07£58.3500.00 null
Apr 9, 202510:31:34£58.1800.00 null
Apr 9, 202510:21:32£58.2100.00 null
Apr 9, 202509:57:16£58.2000.00 null
Apr 8, 202508:05:16£60.0000.00 null
Apr 7, 202514:46:30£57.7300.00 null
Apr 7, 202514:36:18£58.0100.00 null
Apr 7, 202511:45:24£58.06502,903.00 null
Apr 7, 202511:45:24£58.0624013,934.40 null
Apr 7, 202509:24:02£57.3600.00 null
Apr 7, 202508:06:56£56.1200.00 null
Apr 7, 202508:05:31£56.7310567.30 null
Apr 4, 202515:22:48£61.9200.00 null
Apr 4, 202510:18:46£62.9000.00 null
Apr 4, 202510:02:47£62.7800.00 null
Apr 4, 202510:02:47£62.763188.28 null
Apr 4, 202509:56:44£62.8100.00 null
Apr 3, 202515:12:08£60.1810601.80 null
Apr 3, 202511:34:17£61.0600.00 null
Apr 2, 202511:49:33£63.5024015,240.00 null
Apr 2, 202509:45:51£63.3300.00 null
Apr 1, 202513:21:29£62.7565340,975.75 null
Apr 1, 202513:21:29£62.7624715,501.72 null
Apr 1, 202509:40:30£62.7400.00 null
Apr 1, 202509:40:26£62.74162.74 null
Apr 1, 202509:40:25£62.7400.00 null
Mar 27, 202508:05:30£65.4700.00 null
Mar 26, 202511:08:36£65.8800.00 null
Mar 26, 202508:05:10£66.2300.00 null
Mar 25, 202508:05:50£65.0200.00 null
Mar 24, 202508:00:34£65.1300.00 null
Mar 21, 202508:00:27£62.616375.66 null
Mar 18, 202508:00:55£62.1600.00 null
Mar 17, 202512:30:16£62.0270043,414.00 null
Mar 17, 202508:00:32£62.6800.00 null
Mar 17, 202508:00:04£62.392124.78 null
Mar 14, 202514:10:11£62.1347229,325.36 null
Mar 14, 202513:44:21£62.0680049,648.00 null
Mar 13, 202515:58:02£60.52301,815.60 null
Mar 12, 202514:32:35£61.1648129,417.96 null
Mar 12, 202508:00:25£61.6315924.45 null
Mar 11, 202514:08:42£60.3780048,296.00 null
Mar 11, 202509:03:24£60.8010608.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.