1. Share Prices

  2. Blackbird PLC (BIRD)

6.00p+0.00 (+0.00%)22 Nov 2024, 13:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackbird PLC Trades

DateTimePriceQuantityValue
Nov 22, 202413:22:506.00p10,000£600.00
Nov 22, 202413:03:035.88p3,233£190.10
Nov 22, 202410:52:516.08p3,310£201.25
Nov 22, 202409:56:296.08p7,562£459.77
Nov 21, 202414:37:146.10p16,324£994.95
Nov 21, 202408:00:266.10p8,203£499.97
Nov 20, 202417:05:296.00p50,000£3,000.00
Nov 20, 202416:24:275.88p4,354£256.02
Nov 20, 202416:23:266.00p50,000£3,000.00
Nov 20, 202416:22:246.15p15,934£979.94
Nov 20, 202415:47:155.88p1,500£88.20
Nov 20, 202415:37:186.50p250£16.25
Nov 20, 202412:42:276.20p7,500£464.63
Nov 20, 202412:37:295.88p1,800£105.84
Nov 20, 202412:28:285.88p2,000£117.60
Nov 20, 202411:25:136.00p150,000£9,000.00
Nov 20, 202412:22:326.20p10,000£619.50
Nov 20, 202412:18:326.50p38£2.47
Nov 20, 202412:18:135.86p800£46.88
Nov 20, 202408:46:346.00p250,000£15,000.00
Nov 20, 202408:46:346.00p250,000£15,000.00
Nov 20, 202410:05:306.23p10,000£622.50
Nov 20, 202410:02:065.50p62£3.41
Nov 20, 202410:00:346.23p8,000£498.00
Nov 20, 202409:34:585.88p17,108£1,005.95
Nov 20, 202408:26:336.28p105,000£6,588.75
Nov 20, 202409:05:166.44p77,577£4,995.96
Nov 20, 202408:48:306.44p27,468£1,768.94
Nov 20, 202408:48:196.50p76,846£4,994.99
Nov 20, 202408:46:526.27p25,000£1,567.00
Nov 20, 202408:46:246.28p45,000£2,826.00
Nov 20, 202408:29:386.20p80,000£4,956.00
Nov 20, 202408:13:216.30p25,000£1,575.00
Nov 20, 202408:06:496.50p15£0.98
Nov 20, 202408:01:416.50p76£4.94
Nov 20, 202408:00:546.35p31,402£1,994.03
Nov 20, 202408:00:406.00p3,233£193.98
Nov 20, 202408:00:286.00p50,000£3,000.00
Nov 19, 202415:54:205.97p10,000£596.90
Nov 19, 202415:07:295.66p2,967£167.93
Nov 19, 202413:29:155.85p32,506£1,899.98
Nov 19, 202412:03:245.87p40,298£2,364.69
Nov 19, 202411:52:205.68p10,000£568.01
Nov 19, 202411:14:485.88p10,552£620.46
Nov 18, 202416:28:495.90p29,500£1,740.50
Nov 18, 202416:00:406.00p250£15.00
Nov 18, 202415:41:505.92p29,661£1,755.93
Nov 18, 202415:34:216.00p250£15.00
Nov 18, 202414:57:265.72p104,983£6,005.03
Nov 18, 202414:22:025.96p5,000£298.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.