Shares Magazine
3.82p-0.06 (-1.55%)01 May 2025, 09:37
Blackbird PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 09:37:52 | 3.82p | 25,000 | £953.75 |
| May 1, 2025 | 09:33:43 | 3.96p | 50,480 | £1,996.48 |
| Apr 30, 2025 | 14:11:29 | 3.97p | 125,936 | £4,993.36 |
| Apr 30, 2025 | 09:35:21 | 3.78p | 3,079 | £116.23 |
| Apr 30, 2025 | 08:54:23 | 3.97p | 12,370 | £490.47 |
| Apr 29, 2025 | 12:48:44 | 3.75p | 35,000 | £1,312.50 |
| Apr 29, 2025 | 08:45:20 | 3.97p | 22,323 | £886.00 |
| Apr 29, 2025 | 08:30:20 | 3.78p | 15,000 | £566.25 |
| Apr 28, 2025 | 14:12:19 | 3.85p | 130,065 | £5,007.50 |
| Apr 28, 2025 | 13:48:20 | 3.85p | 9,000 | £346.50 |
| Apr 28, 2025 | 13:12:22 | 3.85p | 21,330 | £821.21 |
| Apr 28, 2025 | 10:49:25 | 4.00p | 10,287 | £411.48 |
| Apr 28, 2025 | 10:03:11 | 3.78p | 20,000 | £755.00 |
| Apr 25, 2025 | 15:21:45 | 3.98p | 40,000 | £1,590.00 |
| Apr 25, 2025 | 11:55:49 | 3.78p | 45,000 | £1,698.75 |
| Apr 25, 2025 | 10:38:26 | 4.00p | 24,740 | £988.98 |
| Apr 25, 2025 | 09:16:06 | 3.99p | 10,000 | £398.50 |
| Apr 25, 2025 | 09:03:44 | 3.95p | 12,417 | £490.47 |
| Apr 25, 2025 | 08:30:20 | 3.85p | 29,648 | £1,141.45 |
| Apr 25, 2025 | 08:30:13 | 3.76p | 30,399 | £1,141.48 |
| Apr 24, 2025 | 15:58:29 | 3.85p | 10,000 | £385.00 |
| Apr 24, 2025 | 10:36:36 | 3.81p | 20,000 | £762.00 |
| Apr 24, 2025 | 10:33:04 | 4.25p | 591 | £25.12 |
| Apr 23, 2025 | 16:23:20 | 3.81p | 15,000 | £571.50 |
| Apr 23, 2025 | 16:22:46 | 3.88p | 15,000 | £581.25 |
| Apr 23, 2025 | 11:59:19 | 4.09p | 21,330 | £871.97 |
| Apr 23, 2025 | 11:32:47 | 3.88p | 7,000 | £271.25 |
| Apr 23, 2025 | 10:56:21 | 4.09p | 13,576 | £554.99 |
| Apr 23, 2025 | 10:37:11 | 4.09p | 24,376 | £996.49 |
| Apr 23, 2025 | 09:42:27 | 4.00p | 100,000 | £4,000.00 |
| Apr 23, 2025 | 09:05:41 | 4.00p | 100,000 | £4,000.00 |
| Apr 23, 2025 | 08:47:34 | 4.00p | 922 | £36.88 |
| Apr 23, 2025 | 08:26:21 | 3.88p | 100,000 | £3,884.70 |
| Apr 23, 2025 | 08:24:45 | 4.12p | 120,083 | £4,947.42 |
| Apr 22, 2025 | 16:28:59 | 4.00p | 150,000 | £6,000.00 |
| Apr 22, 2025 | 14:43:38 | 4.12p | 122,387 | £5,042.34 |
| Apr 22, 2025 | 09:42:18 | 4.00p | 113,884 | £4,555.36 |
| Apr 22, 2025 | 09:41:45 | 4.14p | 60,319 | £2,496.00 |
| Apr 22, 2025 | 09:36:07 | 4.14p | 24,166 | £999.99 |
| Apr 22, 2025 | 08:44:58 | 4.14p | 39,267 | £1,625.65 |
| Apr 22, 2025 | 08:30:23 | 4.30p | 50,000 | £2,150.00 |
| Apr 22, 2025 | 08:30:05 | 4.03p | 38,231 | £1,538.84 |
| Apr 22, 2025 | 08:12:15 | 4.02p | 20,188 | £811.98 |
| Apr 22, 2025 | 08:09:20 | 4.15p | 314 | £13.03 |
| Apr 22, 2025 | 08:05:41 | 4.02p | 746 | £30.00 |
| Apr 17, 2025 | 14:57:44 | 4.15p | 107,976 | £4,480.46 |
| Apr 17, 2025 | 14:39:45 | 4.00p | 20,000 | £800.00 |
| Apr 17, 2025 | 12:12:11 | 4.01p | 20,962 | £841.62 |
| Apr 17, 2025 | 11:48:20 | 4.03p | 15,614 | £629.24 |
| Apr 16, 2025 | 15:56:42 | 4.01p | 469,339 | £18,820.49 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 65.10 | 10.53 |
| Aston Martin Lagonda Global Holdings PLC | 71.20 | 5.72 |
| C&C Group PLC | 143.52 | 4.30 |
| Polar Capital Technology Trust PLC | 300.03 | 4.00 |
| Mobico Group PLC | 32.26 | 3.73 |
| Endeavour Mining PLC | 2,092.00 | 3.77 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,085.00 | -9.26 |
| Clarkson PLC | 2,979.64 | -9.30 |
| Coats Group PLC | 70.00 | -3.31 |
| Harbour Energy PLC | 148.50 | -2.94 |
| BP PLC | 341.10 | -2.63 |
| Lloyds Banking Group PLC | 71.60 | -2.29 |