1. Share Prices

  2. Blackbird PLC (BIRD)

2.90p-0.40 (-13.79%)18 Dec 2025, 15:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackbird PLC Trades

DateTimePriceQuantityValue
Dec 18, 202515:29:142.50p22,400£560.00
Dec 18, 202515:13:242.42p50,000£1,212.50
Dec 18, 202514:55:022.35p222,222£5,222.22
Dec 18, 202513:08:462.44p30,247£738.03
Dec 18, 202512:48:122.35p49,387£1,161.58
Dec 18, 202512:23:302.44p48,872£1,192.48
Dec 18, 202511:13:332.44p3,667£89.47
Dec 18, 202511:03:202.44p40,008£976.20
Dec 18, 202511:00:142.44p40,983£999.99
Dec 18, 202510:39:012.44p190,000£4,636.00
Dec 18, 202510:37:282.44p12,500£305.00
Dec 18, 202510:31:272.40p5,000£120.00
Dec 18, 202509:53:582.40p85,000£2,040.00
Dec 18, 202509:48:432.40p21,000£504.00
Dec 18, 202509:47:522.40p20,335£488.04
Dec 18, 202509:31:052.40p99,563£2,389.51
Dec 18, 202509:31:012.33p22,836£531.17
Dec 18, 202509:29:272.39p62,695£1,499.98
Dec 18, 202509:25:472.39p750,000£17,925.00
Dec 18, 202509:04:282.39p25,000£597.50
Dec 18, 202508:45:472.39p104,205£2,490.50
Dec 18, 202508:41:242.39p30,000£717.00
Dec 18, 202508:27:212.40p1,016£24.38
Dec 18, 202508:07:442.40p4,217£101.00
Dec 18, 202508:04:402.40p50,000£1,197.50
Dec 18, 202508:04:172.39p50,000£1,195.00
Dec 18, 202508:03:372.40p50,000£1,197.50
Dec 17, 202516:08:202.90p50,000£1,448.75
Dec 17, 202515:42:262.90p133,000£3,857.00
Dec 17, 202514:15:142.90p155,000£4,495.00
Dec 17, 202511:42:052.83p9,059£256.01
Dec 16, 202516:14:402.90p20,000£580.00
Dec 16, 202512:02:263.00p133£3.99
Dec 16, 202509:26:042.90p30,000£870.00
Dec 15, 202510:59:122.91p25,000£727.75
Dec 15, 202509:00:522.91p262£7.63
Dec 15, 202508:40:103.00p33£0.99
Dec 15, 202508:06:472.90p36£1.04
Dec 15, 202508:06:472.90p306£8.87
Dec 15, 202508:00:312.91p1,000£29.11
Dec 12, 202515:42:442.91p171,849£5,005.96
Dec 12, 202514:47:202.90p50,000£1,450.00
Dec 12, 202513:50:092.91p25,821£752.17
Dec 12, 202512:06:512.98p1,180£35.10
Dec 12, 202510:19:163.20p156£4.99
Dec 12, 202508:00:252.80p25,000£700.00
Dec 11, 202515:11:272.91p135,396£3,933.93
Dec 11, 202513:17:163.00p66,400£1,992.00
Dec 11, 202511:35:263.00p16,350£490.50
Dec 11, 202511:19:573.00p152,001£4,560.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.667.94
Whitbread PLC2,589.005.89
Ocado Group PLC252.034.97
Fresnillo PLC3,044.003.12
Ssp Group PLC208.204.15
Cmc Markets PLC297.503.12

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.20-4.02
Bunzl PLC2,134.00-1.93
B&M European Value Retail S.A.167.05-2.62
Savills PLC1,015.40-0.84
Baltic Classifieds Group PLC198.40-1.54
Hunting PLC364.00-2.15