Shares Magazine
6.10p+0.34 (+5.91%)03 Jul 2024, 17:15
Blackbird PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 3, 2024 | 16:21:01 | 6.09p | 15,370 | £936.03 |
| Jul 3, 2024 | 16:01:41 | 6.09p | 8,152 | £496.46 |
| Jul 3, 2024 | 14:19:46 | 6.12p | 15,000 | £918.00 |
| Jul 3, 2024 | 14:07:57 | 6.16p | 16,234 | £1,000.01 |
| Jul 3, 2024 | 13:50:28 | 6.17p | 3,000 | £185.04 |
| Jul 3, 2024 | 13:36:43 | 5.73p | 10,000 | £572.75 |
| Jul 3, 2024 | 13:19:49 | 6.01p | 41,716 | £2,505.05 |
| Jul 3, 2024 | 12:48:46 | 6.20p | 6,451 | £399.96 |
| Jul 3, 2024 | 11:22:13 | 6.10p | 43,690 | £2,665.09 |
| Jul 3, 2024 | 11:19:02 | 6.10p | 5,201 | £317.26 |
| Jul 3, 2024 | 10:45:45 | 6.20p | 4,032 | £249.98 |
| Jul 3, 2024 | 10:19:47 | 6.44p | 20,000 | £1,288.00 |
| Jul 3, 2024 | 10:17:38 | 6.44p | 3,112 | £200.41 |
| Jul 3, 2024 | 10:16:36 | 6.44p | 704 | £45.34 |
| Jul 3, 2024 | 10:14:24 | 6.40p | 5,709 | £365.37 |
| Jul 3, 2024 | 10:07:06 | 6.50p | 10,000 | £650.00 |
| Jul 3, 2024 | 10:02:18 | 6.20p | 30,139 | £1,868.62 |
| Jul 3, 2024 | 10:00:42 | 6.20p | 2,400 | £148.80 |
| Jul 3, 2024 | 09:56:19 | 6.23p | 30,000 | £1,867.50 |
| Jul 3, 2024 | 09:54:11 | 6.24p | 10,000 | £624.44 |
| Jul 3, 2024 | 09:43:15 | 5.80p | 100,000 | £5,800.00 |
| Jul 3, 2024 | 08:34:50 | 5.99p | 200,000 | £11,980.00 |
| Jul 3, 2024 | 09:34:03 | 6.24p | 23,830 | £1,488.04 |
| Jul 3, 2024 | 09:27:28 | 6.24p | 10,000 | £624.44 |
| Jul 3, 2024 | 09:25:19 | 6.16p | 32,421 | £1,995.51 |
| Jul 3, 2024 | 09:19:55 | 6.16p | 40,000 | £2,462.00 |
| Jul 3, 2024 | 09:02:16 | 6.17p | 8,016 | £494.43 |
| Jul 3, 2024 | 08:56:07 | 6.00p | 100,000 | £6,000.00 |
| Jul 3, 2024 | 08:54:57 | 6.00p | 5,000 | £299.75 |
| Jul 3, 2024 | 08:26:05 | 5.94p | 15,926 | £946.00 |
| Jul 3, 2024 | 08:24:13 | 5.94p | 35,000 | £2,079.00 |
| Jul 3, 2024 | 08:23:58 | 5.95p | 25,000 | £1,487.50 |
| Jul 3, 2024 | 08:10:57 | 5.89p | 35,000 | £2,061.50 |
| Jul 3, 2024 | 08:08:32 | 5.63p | 2,000 | £112.50 |
| Jul 2, 2024 | 17:07:27 | 5.75p | 245,000 | £14,087.50 |
| Jul 2, 2024 | 16:27:25 | 5.88p | 15,000 | £882.00 |
| Jul 2, 2024 | 15:14:17 | 5.99p | 150,000 | £8,977.50 |
| Jul 2, 2024 | 16:10:46 | 5.88p | 2,550 | £149.94 |
| Jul 2, 2024 | 16:08:43 | 5.90p | 18,000 | £1,061.98 |
| Jul 2, 2024 | 15:54:31 | 5.90p | 8,474 | £499.96 |
| Jul 2, 2024 | 15:52:29 | 5.87p | 10,000 | £587.00 |
| Jul 2, 2024 | 14:45:19 | 5.83p | 135,201 | £7,875.46 |
| Jul 2, 2024 | 15:15:02 | 5.93p | 100,000 | £5,925.00 |
| Jul 2, 2024 | 14:59:33 | 5.87p | 12,623 | £740.97 |
| Jul 2, 2024 | 14:28:16 | 5.83p | 50,000 | £2,912.50 |
| Jul 2, 2024 | 14:23:03 | 5.83p | 3,301 | £192.28 |
| Jul 2, 2024 | 13:52:13 | 5.83p | 28,000 | £1,632.40 |
| Jul 2, 2024 | 13:46:31 | 5.83p | 4,940 | £288.00 |
| Jul 2, 2024 | 13:45:02 | 5.50p | 4,166 | £229.13 |
| Jul 2, 2024 | 13:27:53 | 5.84p | 50,960 | £2,976.01 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 67.40 | 8.71 |
| Close Brothers Group PLC | 444.80 | 6.92 |
| Mobico Group PLC | 52.05 | 6.53 |
| Hammerson PLC | 29.46 | 6.20 |
| Hochschild Mining PLC | 183.20 | 5.65 |
| Osb Group PLC | 462.00 | 5.19 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 113.40 | -3.57 |
| Indivior PLC | 1,172.00 | -3.22 |
| Puretech Health PLC | 179.00 | -3.03 |
| Cmc Markets PLC | 326.00 | -1.36 |
| 3I Group PLC | 3,007.66 | -1.23 |
| Hikma Pharmaceuticals PLC | 1,823.00 | -1.19 |