1. Share Prices

  2. Boston International Holdings PLC (BIH)

0.35p-0.03 (-6.67%)06 Mar 2025, 16:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boston International Holdings PLC Trades

DateTimePriceQuantityValue
Mar 6, 202516:02:350.30p1,250,000£3,750.00
Mar 6, 202515:59:290.31p705,978£2,188.53
Mar 6, 202515:59:140.35p100,000£350.00
Mar 6, 202515:59:110.35p100,000£350.00
Feb 21, 202510:09:180.35p3,977£13.92
Feb 19, 202512:17:020.35p420,948£1,473.32
Feb 18, 202510:05:290.42p10,000£41.50
Feb 12, 202510:07:430.35p40,339£141.59
Feb 11, 202509:07:270.35p65,760£232.13
Feb 6, 202509:19:390.42p300,000£1,260.00
Feb 5, 202515:43:380.40p115,600£462.40
Feb 5, 202514:04:490.36p742,790£2,674.04
Feb 5, 202509:53:380.40p6,000,000£24,030.00
Feb 5, 202509:53:150.40p6,000,000£24,000.00
Feb 5, 202508:33:330.40p125,934£505.00
Feb 3, 202508:13:330.41p226,361£928.08
Jan 31, 202508:26:250.41p650,000£2,672.15
Jan 27, 202514:46:310.42p30,550£128.31
Jan 27, 202514:13:370.42p110,500£464.10
Jan 27, 202509:42:240.46p350,000£1,598.31
Jan 24, 202515:02:100.50p1,500,000£7,500.00
Jan 24, 202516:01:360.46p109,409£500.00
Jan 24, 202513:36:290.46p160,000£736.00
Jan 24, 202513:09:500.44p169,059£738.11
Jan 24, 202512:53:460.49p250,000£1,222.50
Jan 24, 202512:52:570.47p250,000£1,175.00
Jan 24, 202512:49:310.45p100,000£450.00
Jan 24, 202512:47:210.45p169,058£764.48
Jan 24, 202511:24:230.53p200£1.06
Jan 24, 202508:43:470.55p160,000£880.00
Jan 23, 202508:34:360.50p66,350£334.14
Jan 22, 202514:49:250.50p60,000£300.00
Jan 22, 202514:31:350.50p71,054£357.83
Jan 22, 202513:54:190.50p45,164£227.45
Jan 22, 202513:45:230.52p100,000£522.00
Jan 22, 202513:15:590.52p99,354£518.63
Jan 22, 202512:37:290.53p340,000£1,790.64
Jan 22, 202512:34:070.59p100,000£588.00
Jan 22, 202511:19:430.59p200,000£1,179.80
Jan 22, 202511:17:010.52p202,496£1,052.98
Jan 22, 202511:08:450.52p43,899£228.27
Jan 22, 202510:59:090.52p250,000£1,300.00
Jan 22, 202510:56:060.57p434,704£2,482.59
Jan 22, 202510:55:370.57p434,020£2,482.59
Jan 22, 202510:21:520.57p200,000£1,144.00
Jan 22, 202510:21:130.57p150,000£862.50
Jan 22, 202510:14:290.50p100,000£500.10
Jan 22, 202510:12:180.59p420,948£2,483.59
Jan 22, 202510:09:160.50p142,414£712.07
Jan 22, 202510:09:150.50p150,000£750.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC101.709.47
Greggs PLC1,867.005.96
Urban Logistics Reit PLC122.205.34
Bt Group PLC160.255.15
Metro Bank Holdings PLC88.905.08
Goodwin PLC7,120.004.71

Fallers

CompanyPrice% Chg
Melrose Industries PLC488.80-12.15
Just Group PLC147.60-9.56
Spire Healthcare Group PLC174.80-7.32
Burberry Group PLC997.60-6.77
Babcock International Group PLC711.00-5.26
Carnival PLC1,450.00-5.14
Risers/fallers data from previous trading day.