Shares Magazine
0.45p+0.00 (+0.00%)09 Jul 2025, 15:27
Boston International Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 9, 2025 | 15:27:38 | 0.32p | 11,194 | £35.26 |
| Jul 7, 2025 | 15:36:32 | 0.32p | 1,537 | £4.84 |
| Jul 7, 2025 | 11:14:20 | 0.32p | 200,000 | £630.00 |
| Jul 7, 2025 | 09:24:19 | 0.32p | 300,000 | £945.00 |
| Jul 3, 2025 | 14:15:02 | 0.32p | 458,731 | £1,445.00 |
| Jul 3, 2025 | 10:40:49 | 0.32p | 200,000 | £630.00 |
| Jul 3, 2025 | 10:00:20 | 0.34p | 250,000 | £840.00 |
| Jul 2, 2025 | 12:45:18 | 0.40p | 100,000 | £400.00 |
| Jul 2, 2025 | 12:45:11 | 0.40p | 100,000 | £400.00 |
| Jul 2, 2025 | 12:42:48 | 0.40p | 77,777 | £311.11 |
| Jul 2, 2025 | 12:38:30 | 0.37p | 560,532 | £2,045.94 |
| Jul 2, 2025 | 10:01:56 | 0.41p | 250,000 | £1,025.00 |
| Jul 2, 2025 | 09:08:47 | 0.42p | 1,000,000 | £4,170.00 |
| Jul 2, 2025 | 08:40:13 | 0.62p | 12,933 | £80.18 |
| Jul 1, 2025 | 15:04:23 | 0.63p | 158,256 | £989.10 |
| Jul 1, 2025 | 14:47:48 | 0.60p | 50,000 | £300.00 |
| Jul 1, 2025 | 14:38:43 | 0.46p | 398,528 | £1,813.30 |
| Jul 1, 2025 | 14:21:23 | 0.60p | 667,929 | £3,974.18 |
| Jul 1, 2025 | 11:56:29 | 0.50p | 300,000 | £1,485.00 |
| Jul 1, 2025 | 11:56:09 | 0.51p | 600,000 | £3,030.00 |
| Jul 1, 2025 | 11:56:04 | 0.51p | 1,000 | £5.05 |
| Jul 1, 2025 | 11:49:10 | 0.65p | 49,000 | £317.27 |
| Jul 1, 2025 | 11:30:40 | 0.62p | 1,000 | £6.25 |
| Jul 1, 2025 | 11:29:23 | 0.62p | 576,461 | £3,600.00 |
| Jul 1, 2025 | 11:28:09 | 0.49p | 2,500 | £12.15 |
| Jul 1, 2025 | 11:02:03 | 0.52p | 500,000 | £2,575.00 |
| Jul 1, 2025 | 11:02:01 | 0.53p | 300,000 | £1,582.50 |
| Jul 1, 2025 | 11:01:49 | 0.56p | 700,000 | £3,885.00 |
| Jul 1, 2025 | 11:01:29 | 0.56p | 40,000 | £222.00 |
| Jul 1, 2025 | 11:01:10 | 0.77p | 50,204 | £386.57 |
| Jul 1, 2025 | 10:59:06 | 0.78p | 2,500 | £19.61 |
| Jul 1, 2025 | 10:57:44 | 0.70p | 59,000 | £411.82 |
| Jul 1, 2025 | 10:57:27 | 0.69p | 143,340 | £989.05 |
| Jul 1, 2025 | 10:54:30 | 0.55p | 100,000 | £550.00 |
| Jul 1, 2025 | 10:54:18 | 0.55p | 100,000 | £550.00 |
| Jul 1, 2025 | 10:52:58 | 0.60p | 560,532 | £3,349.18 |
| Jul 1, 2025 | 10:49:38 | 0.55p | 40,000 | £219.40 |
| Jul 1, 2025 | 10:48:56 | 0.55p | 542 | £2.97 |
| Jul 1, 2025 | 10:48:54 | 0.55p | 30,000 | £164.55 |
| Jul 1, 2025 | 10:48:27 | 0.55p | 30,000 | £164.55 |
| Jul 1, 2025 | 10:46:57 | 0.55p | 200,000 | £1,100.00 |
| Jul 1, 2025 | 10:46:35 | 0.50p | 97,551 | £487.76 |
| Jul 1, 2025 | 10:24:23 | 0.50p | 50,000 | £249.25 |
| Jul 1, 2025 | 10:17:45 | 0.49p | 200,832 | £989.10 |
| Jul 1, 2025 | 09:49:45 | 0.49p | 100,000 | £492.50 |
| Jul 1, 2025 | 09:48:14 | 0.43p | 35,005 | £149.47 |
| Jul 1, 2025 | 09:36:59 | 0.50p | 27,700 | £137.12 |
| Jul 1, 2025 | 09:34:59 | 0.49p | 100,000 | £494.50 |
| Jul 1, 2025 | 09:22:25 | 0.50p | 995 | £4.93 |
| Jul 1, 2025 | 09:21:27 | 0.45p | 100,000 | £450.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 122.30 | 12.82 |
| Molten Ventures PLC | 348.88 | 5.40 |
| Anglo American PLC | 2,283.43 | 5.23 |
| Glencore PLC | 311.50 | 4.46 |
| Bridgepoint Group PLC | 338.40 | 4.44 |
| Morgan Advanced Materials PLC | 228.00 | 4.35 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Grafton Group PLC | 924.93 | -7.04 |
| Bytes Technology Group PLC | 341.40 | -3.94 |
| Travis Perkins PLC | 578.00 | -2.45 |
| Drax Group PLC | 694.00 | -2.05 |
| Great Portland Estates PLC | 338.50 | -1.88 |
| British Land Company PLC | 353.24 | -1.77 |