1. Share Prices

  2. Boston International Holdings PLC (BIH)

0.35p+0.00 (+0.00%)08 Dec 2025, 09:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boston International Holdings PLC Trades

DateTimePriceQuantityValue
Dec 8, 202509:51:570.35p244,407£855.42
Dec 8, 202509:36:140.31p184,598£566.09
Dec 5, 202514:03:430.35p300,000£1,035.00
Dec 5, 202514:02:410.34p1,000,000£3,375.00
Dec 1, 202511:37:200.30p89,883£270.55
Nov 13, 202508:01:150.30p90,000£270.00
Nov 12, 202508:34:380.30p300,000£907.50
Nov 12, 202508:34:360.30p250,000£756.25
Nov 6, 202511:22:180.30p40,266£121.60
Nov 6, 202511:21:340.30p413,122£1,243.50
Nov 6, 202511:21:090.31p467,483£1,430.50
Nov 4, 202512:51:000.38p264,229£990.86
Oct 30, 202510:10:370.31p133,700£408.45
Oct 30, 202508:43:490.38p257,578£989.10
Oct 29, 202515:23:510.39p328,355£1,264.17
Oct 27, 202510:16:520.39p253,615£989.10
Oct 24, 202509:03:230.32p500,000£1,612.50
Oct 24, 202508:10:480.38p700,000£2,660.00
Oct 23, 202513:59:020.38p100,000£375.00
Oct 23, 202513:58:200.35p1,500,000£5,212.50
Oct 22, 202516:00:170.30p100,000£301.00
Oct 22, 202509:45:070.31p107,569£328.62
Oct 17, 202512:30:170.35p179,412£623.46
Oct 17, 202509:42:390.30p152,985£460.48
Oct 17, 202509:26:430.35p62,565£217.41
Oct 17, 202509:22:360.35p152,985£531.62
Oct 17, 202509:13:460.33p250,000£825.00
Oct 17, 202509:13:450.33p250,000£825.00
Oct 15, 202513:04:110.30p142,334£427.00
Oct 15, 202513:03:340.30p132,891£400.00
Oct 9, 202516:15:150.32p300,000£954.00
Oct 9, 202512:16:380.35p54,605£193.03
Oct 9, 202511:17:260.36p56,386£202.99
Oct 9, 202510:11:480.36p107,569£392.09
Oct 9, 202509:47:430.32p297,859£945.70
Oct 9, 202509:23:510.35p100,000£350.00
Oct 9, 202509:20:410.35p100,000£351.30
Oct 9, 202509:02:340.35p288,184£1,000.00
Oct 9, 202508:43:230.34p233,053£790.05
Oct 9, 202508:22:500.34p354,228£1,204.38
Oct 9, 202508:13:460.35p16,204£56.23
Oct 9, 202508:01:010.33p1,000,000£3,345.00
Oct 8, 202513:39:010.32p9,132£28.86
Oct 8, 202510:23:570.32p920,871£2,909.95
Oct 6, 202511:55:430.26p46,529£119.81
Sep 30, 202508:59:080.32p312,242£989.81
Sep 29, 202510:36:550.32p65,387£207.60
Sep 29, 202510:29:330.32p75,000£238.13
Sep 29, 202509:13:260.32p350,000£1,111.25
Sep 26, 202516:22:450.30p271,789£812.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,162.007.29
Paypoint PLC461.005.13
Trustpilot Group PLC153.704.99
Baltic Classifieds Group PLC183.404.56
Oxford Biomedica PLC640.883.53
Ssp Group PLC177.903.25

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.50-16.53
Future PLC587.00-7.41
Unilever PLC4,161.00-6.62
Vistry Group PLC616.00-3.87
Barratt Redrow PLC363.90-3.78
Pagegroup PLC227.20-3.73