1. Share Prices

  2. Boston International Holdings PLC (BIH)

0.35p+0.00 (+0.00%)08 Dec 2025, 09:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boston International Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 20250.35p0.34p0.34p0.35p1,300,000
Dec 1, 20250.35p0.30p0.30p0.35p89,883
Nov 13, 20250.35p0.30p0.30p0.35p90,000
Nov 12, 20250.35p0.30p0.30p0.35p550,000
Nov 6, 20250.35p0.31p0.30p0.35p920,871
Nov 4, 20250.35p0.38p0.38p0.35p264,229
Oct 30, 20250.35p0.38p0.31p0.35p391,278
Oct 29, 20250.35p0.39p0.39p0.35p328,355
Oct 27, 20250.35p0.39p0.39p0.35p253,615
Oct 24, 20250.35p0.38p0.32p0.35p1,200,000
Oct 23, 20250.35p0.38p0.35p0.35p1,600,000
Oct 22, 20250.35p0.31p0.30p0.35p207,569
Oct 17, 20250.35p0.35p0.30p0.35p1,047,947
Oct 15, 20250.35p0.30p0.30p0.35p275,225
Oct 9, 20250.30p0.36p0.32p0.35p2,908,088
Oct 8, 20250.30p0.32p0.32p0.30p930,003
Oct 6, 20250.30p0.26p0.26p0.30p46,529
Sep 30, 20250.30p0.32p0.32p0.30p312,242
Sep 29, 20250.30p0.32p0.32p0.30p490,387
Sep 26, 20250.30p0.30p0.30p0.30p371,789
Sep 25, 20250.30p0.27p0.27p0.30p700,000
Sep 23, 20250.28p0.32p0.27p0.30p3,892,240
Sep 22, 20250.30p0.27p0.26p0.28p2,248,756
Sep 19, 20250.38p0.36p0.31p0.30p3,977,442
Sep 18, 20250.35p0.43p0.40p0.38p1,551,492
Sep 17, 20250.45p0.51p0.32p0.35p3,964,063
Sep 16, 20250.45p0.52p0.43p0.45p1,526,996
Sep 12, 20250.42p0.53p0.43p0.45p3,997,114
Sep 11, 20250.35p0.39p0.38p0.42p2,750,000
Sep 9, 20250.40p0.35p0.30p0.35p2,500,000
Sep 8, 20250.40p0.41p0.41p0.40p359,410
Sep 5, 20250.35p0.45p0.33p0.40p3,945,026
Sep 4, 20250.35p0.27p0.27p0.35p250,000
Sep 3, 20250.40p0.37p0.27p0.35p427,724
Sep 2, 20250.40p0.30p0.30p0.40p250,000
Sep 1, 20250.40p0.30p0.30p0.40p50,000
Aug 29, 20250.40p0.30p0.30p0.40p250,000
Aug 28, 20250.40p0.40p0.30p0.40p498,830
Aug 26, 20250.40p0.30p0.30p0.40p250,000
Aug 22, 20250.40p0.40p0.31p0.40p398,820
Aug 20, 20250.40p0.35p0.35p0.40p250,000
Aug 19, 20250.40p0.45p0.45p0.40p221,027
Aug 18, 20250.40p0.34p0.34p0.40p250,000
Aug 11, 20250.40p0.34p0.34p0.40p35,000
Aug 8, 20250.40p0.42p0.42p0.40p235,500
Aug 7, 20250.40p0.42p0.42p0.40p11,904
Jul 29, 20250.33p0.32p0.32p0.40p79,488
Jul 28, 20250.30p0.39p0.35p0.33p1,650,000
Jul 25, 20250.55p0.48p0.31p0.33p5,367,252
Jul 23, 20250.38p0.64p0.44p0.55p4,281,137
12
Showing 1 to 50 of 89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,163.007.39
Baltic Classifieds Group PLC184.405.13
Trustpilot Group PLC153.504.85
Oxford Nanopore Technologies PLC129.804.09
Paypoint PLC454.503.65
Ssp Group PLC178.303.48

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.20-17.01
Future PLC588.42-7.19
Unilever PLC4,164.00-6.55
Rotork PLC329.40-3.40
Pagegroup PLC227.20-3.73
Hollywood Bowl Group PLC275.50-3.50