1. Share Prices

  2. Big Technologies PLC (BIG)

133.75p-2.25 (-1.65%)19 Nov 2024, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Big Technologies PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 18, 2024136.00p136.00p132.50p136.00p11,724
Nov 15, 2024134.50p135.00p132.00p132.50p122,527
Nov 14, 2024134.00p135.00p132.50p132.50p123,408
Nov 13, 2024137.50p141.37p131.50p132.50p254,173
Nov 12, 2024140.50p143.00p137.00p138.00p403,278
Nov 11, 2024143.50p149.50p141.50p144.00p1,302,142
Nov 8, 2024143.00p146.50p141.50p142.50p361,164
Nov 7, 2024142.00p150.00p141.00p145.00p134,000
Nov 6, 2024138.50p142.00p133.50p141.00p130,927
Nov 5, 2024137.00p139.00p135.50p139.00p1,232,585
Nov 4, 2024133.00p138.00p133.00p137.00p151,000
Nov 1, 2024134.50p134.50p130.00p133.50p305,715
Oct 31, 2024134.00p134.02p129.50p129.50p26,003
Oct 30, 2024132.00p136.45p130.00p134.00p154,109
Oct 29, 2024133.00p135.00p130.50p135.00p30,259
Oct 28, 2024131.50p135.00p130.50p133.50p29,775
Oct 25, 2024132.00p134.00p130.00p133.50p92,614
Oct 24, 2024130.00p132.00p130.00p130.00p342,067
Oct 23, 2024130.00p132.00p128.82p130.00p65,047
Oct 22, 2024129.00p131.50p129.00p130.00p893,618
Oct 21, 2024127.50p130.35p127.50p128.00p42,391
Oct 18, 2024126.50p130.00p126.41p127.50p91,887
Oct 17, 2024128.00p129.50p126.95p129.00p94,830
Oct 16, 2024127.00p129.50p125.88p128.00p58,596
Oct 15, 2024125.50p129.50p125.00p126.00p377,432
Oct 14, 2024125.00p129.00p125.00p125.00p122,141
Oct 11, 2024125.00p128.10p125.00p125.00p13,805
Oct 10, 2024126.00p129.50p124.50p124.50p488,818
Oct 9, 2024128.00p130.70p127.00p127.00p66,683
Oct 8, 2024129.00p132.50p124.50p130.00p325,075
Oct 7, 2024122.00p130.00p122.00p127.00p392,841
Oct 4, 2024118.00p122.00p117.10p117.50p23,525
Oct 3, 2024115.00p118.00p113.00p118.00p128,713
Oct 2, 2024118.50p121.30p113.00p115.00p181,829
Oct 1, 2024119.00p122.46p116.50p117.00p665,801
Sep 30, 2024129.50p132.50p124.00p124.50p277,547
Sep 27, 2024122.00p129.66p120.34p125.00p1,079,029
Sep 26, 2024111.00p118.00p110.58p117.00p193,367
Sep 25, 2024107.50p112.00p94.40p110.50p1,146,808
Sep 24, 2024111.50p114.00p110.00p111.50p70,153
Sep 23, 2024114.50p114.50p112.00p112.00p55,471
Sep 20, 2024114.50p115.00p112.00p112.00p13,407
Sep 19, 2024113.00p115.00p111.00p115.00p21,790
Sep 18, 2024112.00p112.50p107.00p112.00p5,285
Sep 17, 2024111.50p112.00p109.44p110.00p3,300,107
Sep 16, 2024110.00p113.00p108.50p109.00p1,554,255
Sep 13, 2024112.50p112.50p109.50p111.00p23,936
Sep 12, 2024112.00p112.00p109.00p109.00p124,151
Sep 11, 2024111.50p112.50p108.00p112.50p558,941
Sep 10, 2024106.50p110.00p106.00p109.00p436,896
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bodycote PLC621.008.00
Vesuvius PLC399.007.98
Petershill Partners PLC256.006.22
Hochschild Mining PLC225.504.16
Crest Nicholson Holdings PLC153.304.00
The Renewables Infrastructure Group Limited92.903.80

Fallers

CompanyPrice% Chg
Diploma PLC4,174.00-7.98
Burberry Group PLC859.40-5.06
Big Yellow Group PLC1,098.00-4.85
Ceres Power Holdings PLC168.00-3.50
Close Brothers Group PLC199.20-3.49
Aston Martin Lagonda Global Holdings PLC106.40-3.36