1. Share Prices

  2. Leverage Shares Public Limited Company 3X BIDU (BID3)

$4.48+0.05 (+1.16%)15 Jan 2025, 15:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Jan 15, 202515:42:16$4.5714.57 null
Jan 15, 202514:51:18$4.513061,378.53 null
Jan 15, 202514:33:59$4.5214.52 null
Jan 15, 202514:03:28$4.641255.62 null
Jan 15, 202513:57:03$4.6414.64 null
Jan 15, 202513:48:35$4.64418.54 null
Jan 15, 202513:48:35$4.64837.08 null
Jan 15, 202513:04:43$4.573001,371.00 null
Jan 15, 202510:52:15$4.552961,347.10 null
Jan 15, 202510:49:42$4.5587395.94 null
Jan 14, 202514:59:20$4.3114.31 null
Jan 14, 202514:59:18$4.331043.30 null
Jan 14, 202514:36:13$4.41939.73 null
Jan 14, 202514:35:49$4.44939.95 null
Jan 14, 202514:31:57$4.49835.90 null
Jan 14, 202514:31:19$4.49417.95 null
Jan 14, 202514:29:47$4.62200923.80 null
Jan 14, 202512:56:06$4.314471,925.23 null
Jan 14, 202512:55:15$4.39145636.12 null
Jan 14, 202512:14:17$4.3525108.85 null
Jan 14, 202511:56:40$4.433001,329.30 null
Jan 14, 202511:54:02$4.434001,771.60 null
Jan 14, 202511:50:45$4.4014.40 null
Jan 14, 202511:50:45$4.4014.40 null
Jan 14, 202511:50:45$4.40100440.00 null
Jan 14, 202511:50:45$4.401044.00 null
Jan 14, 202511:50:45$4.4014.40 null
Jan 14, 202510:53:29$4.46417.85 null
Jan 14, 202510:48:15$4.461357.97 null
Jan 14, 202510:40:11$4.461358.01 null
Jan 14, 202510:28:57$4.4614.46 null
Jan 14, 202510:21:36$4.462298.19 null
Jan 14, 202509:31:14$4.40150660.00 null
Jan 14, 202509:31:14$4.40140616.00 null
Jan 14, 202509:31:14$4.40180792.00 null
Jan 14, 202509:10:27$4.46417.82 null
Jan 14, 202509:08:27$4.451044.50 null
Jan 14, 202509:07:25$4.491776.40 null
Jan 14, 202509:07:07$4.46417.85 null
Jan 14, 202509:06:34$4.461775.84 null
Jan 14, 202509:06:34$4.4514.45 null
Jan 14, 202509:06:18$4.4614.46 null
Jan 14, 202508:17:59$4.4650223.00 null
Jan 14, 202508:06:15$4.4628.92 null
Jan 14, 202508:00:00$4.4549218.00 null
Jan 13, 202515:58:11$4.231459.25 null
Jan 13, 202515:42:14$4.20937.80 null
Jan 13, 202515:42:14$4.201458.80 null
Jan 13, 202515:26:35$4.0239156.94 null
Jan 13, 202514:38:37$4.23729.62 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,744.0022.47
Vistry Group PLC595.5015.74
Currys PLC90.8010.73
Bakkavor Group PLC143.009.58
Bellway PLC2,372.007.92
Elementis PLC145.607.37

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,487.00-1.72
Bh Macro Limited407.00-1.09
Anglo American PLC2,448.00-0.97
Reckitt Benckiser Group PLC4,821.00-0.86
Imperial Brands PLC2,580.00-0.58
Melrose Industries PLC556.80-0.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.