407.50p+5.00 (+1.24%)09 Jan 2025, 16:15
Bh Macro Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jan 9, 2025 | 16:15:41 | 407.50p | 11 | £44.83 |
Jan 9, 2025 | 16:15:41 | 407.50p | 11 | £44.83 |
Jan 9, 2025 | 16:15:41 | 407.50p | 90 | £366.75 |
Jan 9, 2025 | 16:15:41 | 407.50p | 850 | £3,463.75 |
Jan 9, 2025 | 16:15:39 | 408.00p | 451 | £1,840.08 |
Jan 9, 2025 | 16:15:19 | 408.88p | 887 | £3,626.77 |
Jan 9, 2025 | 16:13:46 | 409.00p | 1,345 | £5,501.05 |
Jan 9, 2025 | 16:13:44 | 408.00p | 850 | £3,468.00 |
Jan 9, 2025 | 16:13:44 | 408.00p | 1,026 | £4,186.08 |
Jan 9, 2025 | 16:13:43 | 408.50p | 127 | £518.79 |
Jan 9, 2025 | 16:13:43 | 408.50p | 1,013 | £4,138.10 |
Jan 9, 2025 | 16:13:43 | 407.00p | 9 | £36.63 |
Jan 9, 2025 | 16:13:43 | 408.50p | 1,000 | £4,085.00 |
Jan 9, 2025 | 16:13:43 | 408.00p | 134 | £546.72 |
Jan 9, 2025 | 16:13:43 | 408.00p | 988 | £4,031.04 |
Jan 9, 2025 | 16:13:43 | 407.50p | 123 | £501.23 |
Jan 9, 2025 | 16:13:43 | 407.50p | 850 | £3,463.75 |
Jan 9, 2025 | 16:13:43 | 407.00p | 998 | £4,061.86 |
Jan 9, 2025 | 16:13:43 | 407.50p | 429 | £1,748.18 |
Jan 9, 2025 | 16:13:43 | 407.50p | 1,032 | £4,205.40 |
Jan 9, 2025 | 16:13:43 | 407.00p | 850 | £3,459.50 |
Jan 9, 2025 | 16:13:43 | 407.00p | 6,064 | £24,680.48 |
Jan 9, 2025 | 16:11:32 | 406.00p | 940 | £3,816.40 |
Jan 9, 2025 | 16:10:45 | 407.00p | 3,680 | £14,977.60 |
Jan 9, 2025 | 16:10:45 | 406.50p | 317 | £1,288.61 |
Jan 9, 2025 | 16:10:45 | 406.50p | 850 | £3,455.25 |
Jan 9, 2025 | 16:10:45 | 406.50p | 21 | £85.37 |
Jan 9, 2025 | 16:10:45 | 406.50p | 7 | £28.46 |
Jan 9, 2025 | 16:10:43 | 406.44p | 750 | £3,048.30 |
Jan 9, 2025 | 16:09:26 | 406.00p | 140 | £568.40 |
Jan 9, 2025 | 16:07:17 | 406.00p | 2,000 | £8,120.00 |
Jan 9, 2025 | 16:06:21 | 406.29p | 1,118 | £4,542.36 |
Jan 9, 2025 | 16:03:17 | 406.41p | 9,998 | £40,632.87 |
Jan 9, 2025 | 16:03:16 | 406.90p | 3,192 | £12,988.25 |
Jan 9, 2025 | 16:02:04 | 406.66p | 1,008 | £4,099.13 |
Jan 9, 2025 | 15:58:09 | 406.00p | 5 | £20.30 |
Jan 9, 2025 | 15:58:09 | 406.00p | 72 | £292.32 |
Jan 9, 2025 | 15:54:09 | 406.00p | 400 | £1,624.00 |
Jan 9, 2025 | 15:42:36 | 406.00p | 3,500 | £14,210.00 |
Jan 9, 2025 | 15:36:33 | 405.72p | 360 | £1,460.57 |
Jan 9, 2025 | 15:35:00 | 406.00p | 4,000 | £16,239.98 |
Jan 9, 2025 | 15:30:35 | 405.43p | 1,997 | £8,096.46 |
Jan 9, 2025 | 15:14:38 | 405.43p | 649 | £2,631.24 |
Jan 9, 2025 | 15:08:20 | 405.43p | 630 | £2,554.22 |
Jan 9, 2025 | 14:59:57 | 406.00p | 491 | £1,993.46 |
Jan 9, 2025 | 14:54:49 | 405.00p | 84 | £340.20 |
Jan 9, 2025 | 14:54:42 | 405.50p | 49 | £198.70 |
Jan 9, 2025 | 14:54:42 | 405.50p | 75 | £304.13 |
Jan 9, 2025 | 14:54:42 | 406.00p | 268 | £1,088.08 |
Jan 9, 2025 | 14:54:42 | 406.00p | 37 | £150.22 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Cmc Markets PLC | 255.00 | 5.37 |
Antofagasta PLC | 1,734.00 | 4.21 |
Harworth Group PLC | 165.00 | 4.10 |
Metro Bank Holdings PLC | 94.39 | 3.38 |
Ferrexpo PLC | 96.00 | 3.45 |
Abrdn PLC | 136.73 | 3.27 |
Fallers
Company | Price | % Chg |
---|---|---|
Greggs PLC | 2,239.80 | -14.71 |
B&M European Value Retail S.A. | 318.60 | -8.61 |
Marks And Spencer Group PLC | 346.60 | -8.01 |
Hays PLC | 72.05 | -4.57 |
Greencore Group PLC | 178.80 | -4.39 |
Ocado Group PLC | 281.80 | -2.99 |