407.50p+5.00 (+1.24%)09 Jan 2025, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bh Macro Limited Trades

DateTimePriceQuantityValue
Jan 9, 202516:15:41407.50p11£44.83
Jan 9, 202516:15:41407.50p11£44.83
Jan 9, 202516:15:41407.50p90£366.75
Jan 9, 202516:15:41407.50p850£3,463.75
Jan 9, 202516:15:39408.00p451£1,840.08
Jan 9, 202516:15:19408.88p887£3,626.77
Jan 9, 202516:13:46409.00p1,345£5,501.05
Jan 9, 202516:13:44408.00p850£3,468.00
Jan 9, 202516:13:44408.00p1,026£4,186.08
Jan 9, 202516:13:43408.50p127£518.79
Jan 9, 202516:13:43408.50p1,013£4,138.10
Jan 9, 202516:13:43407.00p9£36.63
Jan 9, 202516:13:43408.50p1,000£4,085.00
Jan 9, 202516:13:43408.00p134£546.72
Jan 9, 202516:13:43408.00p988£4,031.04
Jan 9, 202516:13:43407.50p123£501.23
Jan 9, 202516:13:43407.50p850£3,463.75
Jan 9, 202516:13:43407.00p998£4,061.86
Jan 9, 202516:13:43407.50p429£1,748.18
Jan 9, 202516:13:43407.50p1,032£4,205.40
Jan 9, 202516:13:43407.00p850£3,459.50
Jan 9, 202516:13:43407.00p6,064£24,680.48
Jan 9, 202516:11:32406.00p940£3,816.40
Jan 9, 202516:10:45407.00p3,680£14,977.60
Jan 9, 202516:10:45406.50p317£1,288.61
Jan 9, 202516:10:45406.50p850£3,455.25
Jan 9, 202516:10:45406.50p21£85.37
Jan 9, 202516:10:45406.50p7£28.46
Jan 9, 202516:10:43406.44p750£3,048.30
Jan 9, 202516:09:26406.00p140£568.40
Jan 9, 202516:07:17406.00p2,000£8,120.00
Jan 9, 202516:06:21406.29p1,118£4,542.36
Jan 9, 202516:03:17406.41p9,998£40,632.87
Jan 9, 202516:03:16406.90p3,192£12,988.25
Jan 9, 202516:02:04406.66p1,008£4,099.13
Jan 9, 202515:58:09406.00p5£20.30
Jan 9, 202515:58:09406.00p72£292.32
Jan 9, 202515:54:09406.00p400£1,624.00
Jan 9, 202515:42:36406.00p3,500£14,210.00
Jan 9, 202515:36:33405.72p360£1,460.57
Jan 9, 202515:35:00406.00p4,000£16,239.98
Jan 9, 202515:30:35405.43p1,997£8,096.46
Jan 9, 202515:14:38405.43p649£2,631.24
Jan 9, 202515:08:20405.43p630£2,554.22
Jan 9, 202514:59:57406.00p491£1,993.46
Jan 9, 202514:54:49405.00p84£340.20
Jan 9, 202514:54:42405.50p49£198.70
Jan 9, 202514:54:42405.50p75£304.13
Jan 9, 202514:54:42406.00p268£1,088.08
Jan 9, 202514:54:42406.00p37£150.22
Advertisement