1. Share Prices

  2. Bh Macro Limited (BHMG)

398.50p-1.03 (-0.26%)10 Jul 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bh Macro Limited Trades

DateTimePriceQuantityValue
Jul 10, 202516:47:03398.47p1£3.98
Jul 10, 202516:35:26398.50p18,013£71,781.80
Jul 10, 202516:27:19398.62p2,510£10,005.39
Jul 10, 202516:26:52399.04p2,505£9,995.95
Jul 10, 202516:24:53399.50p202£806.99
Jul 10, 202516:24:53399.50p1,814£7,246.93
Jul 10, 202516:05:56398.62p2,020£8,052.12
Jul 10, 202516:04:28399.04p1,102£4,397.43
Jul 10, 202515:59:42399.00p26£103.74
Jul 10, 202515:49:49398.56p4,770£19,011.35
Jul 10, 202515:44:52398.50p17£67.75
Jul 10, 202515:44:52398.50p1£3.99
Jul 10, 202515:44:52398.50p62£247.07
Jul 10, 202515:44:51399.00p445£1,775.55
Jul 10, 202515:44:51399.00p7£27.93
Jul 10, 202515:44:51399.00p4,337£17,304.63
Jul 10, 202515:44:12398.50p1£3.99
Jul 10, 202515:44:12398.50p17£67.75
Jul 10, 202515:44:12398.50p1£3.99
Jul 10, 202515:44:12398.50p65£259.02
Jul 10, 202515:44:11398.50p4,252£16,944.22
Jul 10, 202515:42:28398.00p18£71.64
Jul 10, 202515:42:28398.00p18£71.64
Jul 10, 202515:42:28398.00p36£143.28
Jul 10, 202515:42:28398.00p18£71.64
Jul 10, 202515:42:28398.00p747£2,973.06
Jul 10, 202515:42:28398.00p2,720£10,825.60
Jul 10, 202515:37:28399.00p29,000£115,710.00
Jul 10, 202515:32:29398.84p4,205£16,771.18
Jul 10, 202515:17:11398.12p900£3,583.09
Jul 10, 202515:15:36398.84p6£23.93
Jul 10, 202515:12:13398.12p2,860£11,386.29
Jul 10, 202515:12:13398.66p2,860£11,401.66
Jul 10, 202515:06:36398.66p2,509£10,002.35
Jul 10, 202515:04:58398.12p375£1,492.95
Jul 10, 202515:00:35398.84p27£107.69
Jul 10, 202514:56:25398.90p1£3.99
Jul 10, 202514:54:33398.12p501£1,994.58
Jul 10, 202514:49:40398.12p520£2,070.22
Jul 10, 202514:47:06398.12p250£995.30
Jul 10, 202514:42:45398.00p2,720£10,825.60
Jul 10, 202514:42:45398.00p3,945£15,701.10
Jul 10, 202514:36:12398.12p309£1,230.19
Jul 10, 202514:35:55398.00p1,775£7,064.50
Jul 10, 202514:35:55398.00p2,001£7,963.98
Jul 10, 202514:35:55398.00p4,270£16,994.60
Jul 10, 202514:29:51399.00p45,284£180,683.16
Jul 10, 202514:29:51399.00p364£1,452.36
Jul 10, 202514:29:51399.00p136£542.64
Jul 10, 202514:29:51399.00p195£778.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC120.0010.70
Molten Ventures PLC350.405.86
Hill & Smith PLC1,920.005.73
Morgan Advanced Materials PLC231.005.72
Bridgepoint Group PLC341.205.31
Glencore PLC310.204.02

Fallers

CompanyPrice% Chg
Grafton Group PLC928.01-6.73
Bytes Technology Group PLC334.60-5.85
Great Portland Estates PLC334.03-3.18
Land Securities Group PLC582.00-2.27
Shaftesbury Capital PLC151.50-2.19
Energean PLC929.91-2.11