1. Share Prices

  2. Bh Macro Limited (BHMG)

394.50p+3.00 (+0.77%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bh Macro Limited Trades

DateTimePriceQuantityValue
May 1, 202516:35:07394.50p25,718£101,457.51
May 1, 202516:20:39394.50p581£2,292.05
May 1, 202516:19:53394.80p695£2,743.86
May 1, 202516:19:41394.50p4,124£16,269.18
May 1, 202516:19:41394.50p499£1,968.56
May 1, 202516:19:40394.81p146£576.42
May 1, 202516:18:48394.93p509£2,010.19
May 1, 202516:15:42394.80p342£1,350.22
May 1, 202516:14:11394.50p4,682£18,470.49
May 1, 202516:14:11394.50p4,022£15,866.79
May 1, 202516:14:11394.50p1,369£5,400.71
May 1, 202516:08:41394.95p10,116£39,953.14
May 1, 202516:06:59394.91p37£146.12
May 1, 202516:03:02394.95p1,145£4,522.18
May 1, 202516:00:37394.00p810£3,191.40
May 1, 202515:55:59394.60p970£3,827.62
May 1, 202515:52:51394.86p3,115£12,299.82
May 1, 202515:48:17394.72p271£1,069.69
May 1, 202515:48:14395.04p6,682£26,396.25
May 1, 202515:41:09394.44p96£378.66
May 1, 202515:40:25395.04p300£1,185.11
May 1, 202515:39:09395.04p1,430£5,649.02
May 1, 202515:15:47394.86p2,790£11,016.59
May 1, 202515:13:45394.86p4,000£15,794.31
May 1, 202514:47:01395.50p4,412£17,449.46
May 1, 202514:47:01395.50p1,850£7,316.75
May 1, 202514:47:01395.50p3,255£12,873.53
May 1, 202514:47:01395.50p4,868£19,252.94
May 1, 202514:47:01395.50p4,609£18,228.60
May 1, 202514:47:01395.50p4,481£17,722.36
May 1, 202514:46:58395.50p639£2,527.25
May 1, 202514:46:58395.50p5,563£22,001.67
May 1, 202514:45:56394.38p21,072£83,103.75
May 1, 202514:44:04396.18p521£2,064.09
May 1, 202514:33:11395.80p22,600£89,450.80
May 1, 202514:32:30396.50p1£3.97
May 1, 202514:32:30395.50p811£3,207.51
May 1, 202514:32:30395.50p1,029£4,069.70
May 1, 202514:32:30395.50p3,724£14,728.42
May 1, 202514:32:30395.50p4,669£18,465.90
May 1, 202514:32:30395.50p920£3,638.60
May 1, 202514:32:30395.50p902£3,567.41
May 1, 202514:32:30395.50p4,383£17,334.77
May 1, 202514:30:11396.15p136£538.76
May 1, 202514:29:37394.77p21,072£83,186.44
May 1, 202514:28:23395.97p25£98.99
May 1, 202514:27:55395.97p957£3,789.39
May 1, 202514:27:42396.15p127£503.10
May 1, 202514:27:28395.97p65£257.38
May 1, 202514:23:36396.15p2,050£8,120.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56