Shares Magazine
€27.20+0.00 (+0.00%)22 Aug 2024, 15:30
Boussard & Gavaudan Holding Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 22, 2024 | 15:30:02 | €27.20 | 1,000 | 27,200.00 null |
| Aug 14, 2024 | 13:56:21 | €27.27 | 841 | 22,937.48 null |
| Aug 14, 2024 | 13:52:42 | €27.20 | 200 | 5,440.00 null |
| Aug 12, 2024 | 10:32:52 | €27.00 | 3,000 | 81,000.00 null |
| Aug 9, 2024 | 10:44:17 | €26.82 | 500 | 13,410.20 null |
| Aug 8, 2024 | 09:27:16 | €27.00 | 25,905 | 699,435.00 null |
| Aug 8, 2024 | 09:26:58 | €27.00 | 25,905 | 699,435.00 null |
| Aug 7, 2024 | 10:06:21 | €27.00 | 2,360 | 63,720.00 null |
| Aug 7, 2024 | 10:06:27 | €27.00 | 2,360 | 63,720.00 null |
| Aug 5, 2024 | 15:59:03 | €26.90 | 1,019 | 27,411.10 null |
| Jul 29, 2024 | 15:55:54 | €27.20 | 300 | 8,160.00 null |
| Jul 26, 2024 | 08:00:02 | €27.00 | 1,000 | 27,000.00 null |
| Jul 23, 2024 | 08:12:14 | €26.80 | 770 | 20,636.00 null |
| Jul 22, 2024 | 13:58:51 | €26.80 | 1,314 | 35,215.20 null |
| Jul 18, 2024 | 09:33:06 | €27.00 | 1,022 | 27,594.00 null |
| Jul 18, 2024 | 09:31:46 | €26.80 | 978 | 26,210.40 null |
| Jul 17, 2024 | 15:12:23 | €26.80 | 589 | 15,785.20 null |
| Jul 15, 2024 | 11:43:27 | €27.00 | 2,247 | 60,669.00 null |
| Jul 15, 2024 | 11:39:24 | €26.60 | 500 | 13,302.00 null |
| Jul 12, 2024 | 08:00:05 | €26.60 | 937 | 24,924.20 null |
| Jul 9, 2024 | 10:37:20 | €26.30 | 1,150 | 30,245.00 null |
| Jul 8, 2024 | 12:17:15 | €26.60 | 16,734 | 445,124.40 null |
| Jul 8, 2024 | 11:57:48 | €26.60 | 224 | 5,958.40 null |
| Jul 8, 2024 | 11:27:37 | €26.96 | 200 | 5,392.00 null |
| Jul 2, 2024 | 09:31:40 | €26.24 | 311 | 8,160.64 null |
| Jun 26, 2024 | 16:35:21 | €26.40 | 400 | 10,560.00 null |
| Jun 24, 2024 | 12:30:17 | €26.20 | 150 | 3,930.60 null |
| Jun 20, 2024 | 11:55:02 | €26.40 | 480 | 12,672.00 null |
| Jun 19, 2024 | 10:38:22 | €26.20 | 75 | 1,965.30 null |
| Jun 19, 2024 | 09:39:12 | €26.20 | 347 | 9,092.79 null |
| Jun 18, 2024 | 12:09:41 | €26.20 | 1,500 | 39,300.00 null |
| Jun 13, 2024 | 11:57:17 | €26.20 | 500 | 13,102.00 null |
| Jun 13, 2024 | 10:15:24 | €26.20 | 500 | 13,101.00 null |
| Jun 11, 2024 | 10:39:23 | €26.20 | 500 | 13,100.00 null |
| Jun 10, 2024 | 15:15:10 | €26.20 | 190 | 4,978.00 null |
| Jun 7, 2024 | 15:41:23 | €26.20 | 1,000 | 26,200.00 null |
| Jun 7, 2024 | 09:20:47 | €26.20 | 700 | 18,340.00 null |
| Jun 6, 2024 | 09:43:05 | €26.20 | 800 | 20,960.00 null |
| Jun 5, 2024 | 14:27:18 | €26.00 | 600 | 15,602.40 null |
| Jun 4, 2024 | 15:29:09 | €26.20 | 1,500 | 39,300.00 null |
| Jun 4, 2024 | 10:01:43 | €26.00 | 500 | 13,000.00 null |
| Jun 3, 2024 | 15:49:47 | €26.00 | 860 | 22,360.00 null |
| Jun 3, 2024 | 14:31:32 | €26.00 | 328 | 8,528.00 null |
| May 30, 2024 | 09:42:50 | €26.20 | 950 | 24,890.00 null |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.