Shares Magazine
99.00p+2.50 (+2.59%)14 Jan 2025, 12:52
Blackfinch Spring Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 14, 2025 | 96.50p | 94.50p | 94.50p | 96.50p | 150 |
| Sep 3, 2024 | 98.00p | 99.00p | 99.00p | 98.00p | 150 |
| Aug 15, 2024 | 98.00p | 96.00p | 96.00p | 98.00p | 192 |
Showing 1 to 3 of 3
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 71.80 | 18.87 |
| Bakkavor Group PLC | 190.91 | 7.37 |
| Goodwin PLC | 6,360.00 | -0.63 |
| Ocado Group PLC | 291.80 | 4.36 |
| Molten Ventures PLC | 268.40 | 4.93 |
| Deliveroo PLC | 129.30 | 4.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vesuvius PLC | 382.60 | -3.63 |
| Alpha Group International PLC | 2,480.00 | -3.69 |
| Trustpilot Group PLC | 216.60 | -3.22 |
| Gsk PLC | 1,429.67 | -2.68 |
| Qinetiq Group PLC | 384.60 | -3.17 |
| Persimmon PLC | 1,175.96 | -2.69 |