Shares Magazine
96.50p-1.50 (-1.53%)03 Sep 2024, 12:37
Blackfinch Spring Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2024 | 98.00p | 99.00p | 99.00p | 98.00p | 150 |
| Aug 15, 2024 | 98.00p | 96.00p | 96.00p | 98.00p | 192 |
| Feb 23, 2024 | 96.50p | 94.50p | 94.50p | 96.50p | 8 |
| Feb 19, 2024 | 96.50p | 0.00p | 0.00p | 96.50p | 0 |
| Feb 5, 2024 | 96.50p | 0.00p | 0.00p | 96.50p | 0 |
| Jan 22, 2024 | 92.00p | 0.00p | 0.00p | 92.00p | 0 |
Showing 1 to 6 of 6
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| North Atlantic Smaller Companies Investment Trust PLC | 3,770.00 | 4.72 |
| Harworth Group PLC | 176.50 | 4.44 |
| Mobico Group PLC | 79.85 | 4.17 |
| Ithaca Energy PLC | 107.00 | 3.88 |
| Airtel Africa PLC | 112.80 | 3.87 |
| Bakkavor Group PLC | 149.50 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 547.50 | -16.28 |
| Persimmon PLC | 1,182.00 | -2.39 |
| Entain PLC | 681.40 | -1.25 |
| Firstgroup PLC | 164.40 | -1.20 |
| Jpmorgan Japanese Investment Trust PLC | 555.00 | -1.07 |
| Puretech Health PLC | 154.80 | -1.02 |
Risers/fallers data from previous trading day.