92.00p-4.50 (-4.66%)30 May 2025, 10:32
Blackfinch Spring Vct PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 30, 2025 | 96.50p | 95.93p | 95.93p | 96.50p | 12,919 |
Jan 14, 2025 | 96.50p | 94.50p | 94.50p | 96.50p | 150 |
Sep 3, 2024 | 98.00p | 99.00p | 99.00p | 98.00p | 150 |
Showing 1 to 3 of 3
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wh Smith PLC | 711.00 | 11.09 |
Helios Towers PLC | 135.80 | 6.76 |
Future PLC | 781.50 | 4.41 |
Standard Chartered PLC | 1,417.00 | 4.19 |
Carnival PLC | 2,099.00 | 4.12 |
Ssp Group PLC | 163.20 | 3.68 |
Fallers
Company | Price | % Chg |
---|---|---|
British American Tobacco PLC | 4,315.00 | -1.78 |
Coca-Cola Europacific Partners PLC | 6,710.00 | -1.76 |
Auction Technology Group PLC | 346.50 | -1.70 |
Trustpilot Group PLC | 210.40 | -1.41 |
Oxford Nanopore Technologies PLC | 208.20 | -1.33 |
Coca-Cola Hbc AG | 3,892.00 | -1.32 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.