1. Share Prices

  2. Barings Emerging Emea Opportunities PLC (BEMO)

622.50p-5.00 (-0.80%)03 Jan 2025, 09:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Barings Emerging Emea Opportunities PLC Trades

DateTimePriceQuantityValue
Jan 3, 202509:56:59624.00p802£5,004.48
Jan 3, 202508:24:57625.00p101£631.25
Jan 2, 202515:45:29630.00p500£3,150.00
Jan 2, 202511:00:49626.99p1,586£9,944.02
Jan 2, 202511:00:59625.00p776£4,850.00
Jan 2, 202508:05:05620.00p49£303.80
Dec 31, 202411:56:40620.00p270£1,674.00
Dec 30, 202416:06:09628.00p1,000£6,280.00
Dec 30, 202415:04:33618.40p300£1,855.20
Dec 30, 202414:52:33614.00p32£196.48
Dec 30, 202414:35:09618.40p1,000£6,184.00
Dec 30, 202412:45:21618.40p242£1,496.53
Dec 30, 202412:45:21620.00p1£6.20
Dec 30, 202412:45:21620.00p270£1,674.00
Dec 30, 202412:45:21620.00p700£4,340.00
Dec 30, 202408:10:09621.57p828£5,146.60
Dec 27, 202414:07:20605.03p246£1,488.36
Dec 27, 202413:51:44623.00p334£2,080.82
Dec 27, 202411:19:21605.00p644£3,896.20
Dec 27, 202410:07:55623.00p1,000£6,230.00
Dec 24, 202410:19:41613.50p1£6.14
Dec 24, 202409:27:57605.50p110£666.05
Dec 24, 202408:01:54605.00p10£60.50
Dec 24, 202408:01:54625.00p35£218.75
Dec 23, 202413:42:21624.00p478£2,982.72
Dec 23, 202408:00:27624.00p478£2,982.72
Dec 20, 202412:15:53603.14p161£971.06
Dec 19, 202411:14:48608.30p9£54.75
Dec 19, 202409:08:45620.00p500£3,100.00
Dec 19, 202408:29:55622.70p1£6.23
Dec 19, 202408:11:39621.10p69£428.56
Dec 19, 202408:10:10623.50p67£417.75
Dec 18, 202416:35:03620.00p738£4,575.60
Dec 18, 202415:43:03630.00p2£12.60
Dec 18, 202415:30:23630.00p400£2,520.00
Dec 18, 202415:29:04630.75p1,000£6,307.50
Dec 18, 202415:29:04630.75p800£5,046.00
Dec 18, 202415:29:04635.00p1£6.35
Dec 18, 202415:18:01633.35p6£38.00
Dec 18, 202413:58:04622.00p1,000£6,220.00
Dec 18, 202411:08:50634.00p500£3,169.99
Dec 18, 202411:03:57633.35p145£918.36
Dec 18, 202409:43:29633.34p2,000£12,666.70
Dec 17, 202410:00:53633.35p1,500£9,500.25
Dec 17, 202408:30:02628.10p7£43.97
Dec 17, 202408:12:31635.00p1£6.35
Dec 17, 202408:01:46620.00p5£31.00
Dec 16, 202412:55:16632.65p175£1,107.14
Dec 16, 202411:17:37635.00p1£6.35
Dec 16, 202410:56:36622.35p500£3,111.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.