1. Share Prices

  2. Barings Emerging Emea Opportunities PLC (BEMO)

767.50p+7.50 (+0.99%)12 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Barings Emerging Emea Opportunities PLC Trades

DateTimePriceQuantityValue
Dec 12, 202511:57:42761.10p7,842£59,685.46
Dec 12, 202516:29:30765.00p6£45.90
Dec 12, 202516:18:00765.00p8£61.20
Dec 12, 202516:11:03765.00p10£76.50
Dec 12, 202516:04:00770.00p0£0.00
Dec 12, 202516:04:00765.00p14£107.10
Dec 12, 202513:23:37765.00p0£0.00
Dec 12, 202513:23:37765.00p3£22.95
Dec 12, 202513:23:37765.00p13£99.45
Dec 12, 202513:23:37765.00p10£76.50
Dec 12, 202513:23:37765.00p4,953£37,890.45
Dec 12, 202512:35:00765.00p2£15.30
Dec 12, 202512:35:00765.00p0£0.00
Dec 12, 202512:35:00765.00p63£481.95
Dec 12, 202509:01:55755.00p26£196.30
Dec 11, 202516:14:25765.00p206£1,575.90
Dec 11, 202516:14:25765.00p1,292£9,883.80
Dec 11, 202516:14:25765.00p1,195£9,141.75
Dec 11, 202516:14:25765.00p1,073£8,208.45
Dec 11, 202516:11:41765.00p372£2,845.80
Dec 11, 202516:11:41765.00p1,187£9,080.55
Dec 11, 202516:11:41765.00p141£1,078.65
Dec 11, 202516:11:41765.00p1,193£9,126.45
Dec 11, 202516:11:41765.00p1,077£8,239.05
Dec 11, 202509:07:39762.20p2,000£15,244.00
Dec 11, 202508:52:12760.00p600£4,560.00
Dec 10, 202512:51:06752.10p2,500£18,802.50
Dec 10, 202509:22:47756.10p25£189.03
Dec 9, 202511:25:32750.00p300£2,250.00
Dec 9, 202510:55:35756.10p9£68.05
Dec 9, 202509:57:35757.00p100£757.00
Dec 9, 202508:38:41751.00p552£4,145.52
Dec 8, 202516:29:56750.00p14£105.00
Dec 8, 202508:31:36758.30p19£144.08
Dec 8, 202508:00:23770.00p300£2,310.00
Dec 5, 202516:23:22756.10p500£3,780.50
Dec 5, 202516:13:08751.23p475£3,568.34
Dec 5, 202514:52:38756.10p400£3,024.38
Dec 5, 202509:39:52755.23p658£4,969.38
Dec 5, 202508:38:17755.25p500£3,776.25
Dec 4, 202516:35:04755.00p2£15.10
Dec 4, 202516:09:23760.00p2,000£15,200.00
Dec 4, 202514:29:12755.81p2,051£15,501.56
Dec 4, 202514:50:09760.00p5,000£38,000.00
Dec 4, 202514:08:24758.05p200£1,516.10
Dec 4, 202510:19:24755.00p2,000£15,100.00
Dec 4, 202510:15:45760.00p1£7.60
Dec 4, 202510:15:45760.00p0£0.00
Dec 4, 202510:12:53739.00p100£739.00
Dec 3, 202516:29:30750.00p4£30.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04