1. Share Prices

  2. Barings Emerging Emea Opportunities PLC (BEMO)

767.50p+7.50 (+0.99%)12 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Barings Emerging Emea Opportunities PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 11, 2025760.00p765.00p760.00p760.00p12,741
Dec 10, 2025756.10p756.10p752.10p755.00p2,915
Dec 9, 2025750.00p757.00p750.00p755.00p1,261
Dec 8, 2025770.00p770.00p750.00p755.00p507
Dec 5, 2025755.25p756.10p751.23p755.00p2,533
Dec 4, 2025760.00p760.00p739.00p755.00p11,354
Dec 3, 2025770.00p770.00p740.00p747.50p5,602
Dec 2, 2025755.00p765.00p743.00p765.00p11,227
Dec 1, 2025765.00p765.00p745.00p752.50p3,659
Nov 28, 2025750.25p764.98p746.54p747.50p3,992
Nov 27, 2025765.00p766.52p745.00p752.50p1,595
Nov 26, 2025745.00p761.94p740.00p762.50p2,273
Nov 25, 2025765.00p765.00p750.00p745.00p1,020
Nov 24, 2025750.00p775.00p750.00p765.00p4,485
Nov 21, 2025735.00p770.00p734.22p745.00p9,365
Nov 20, 2025735.00p775.00p735.00p752.50p2,006
Nov 19, 2025740.00p770.00p740.00p772.50p5,722
Nov 18, 2025755.00p775.00p735.00p735.00p11,316
Nov 17, 2025755.00p785.00p755.00p767.50p1,701
Nov 14, 2025765.00p780.00p755.00p760.00p5,153
Nov 13, 2025775.50p790.00p760.00p770.00p1,526
Nov 12, 2025785.00p785.00p770.75p775.00p2,878
Nov 11, 2025790.00p795.00p772.80p782.50p6,396
Nov 10, 2025780.00p790.00p765.00p790.00p9,573
Nov 7, 2025780.00p785.00p768.30p777.50p11,420
Nov 6, 2025775.00p780.00p765.00p775.00p9,456
Nov 5, 2025770.00p785.00p761.95p775.00p13,148
Nov 4, 2025780.00p795.00p740.60p785.00p22,273
Nov 3, 2025805.00p820.00p784.88p792.50p17,272
Oct 31, 2025800.00p800.00p775.00p785.00p11,090
Oct 30, 2025795.00p810.00p775.00p775.00p3,022
Oct 29, 2025800.00p809.99p790.00p797.50p4,920
Oct 28, 2025797.85p805.00p795.70p802.50p14,623
Oct 27, 2025810.00p820.00p795.70p805.00p26,433
Oct 24, 2025805.00p820.00p780.70p817.50p9,363
Oct 23, 2025800.00p800.00p780.25p802.50p775
Oct 22, 2025780.00p806.40p780.00p802.50p9,637
Oct 21, 2025770.00p810.00p770.00p802.50p14,882
Oct 20, 2025800.00p800.88p765.00p800.00p7,421
Oct 17, 2025775.00p800.00p765.00p797.50p17,635
Oct 16, 2025780.00p805.00p780.00p807.50p1,159
Oct 15, 2025780.00p810.00p780.00p807.50p5,358
Oct 14, 2025780.00p810.00p780.00p812.50p218,017
Oct 13, 2025785.00p820.00p775.00p810.00p21,556
Oct 10, 2025820.00p820.00p797.69p815.00p13,151
Oct 9, 2025805.00p815.00p792.69p817.50p10,447
Oct 8, 2025805.00p820.00p785.00p810.00p3,006
Oct 7, 2025796.58p809.85p775.00p807.50p15,992
Oct 6, 2025800.00p808.77p770.00p805.00p8,731
Oct 3, 2025789.48p800.00p775.00p785.00p5,113
12345
Showing 1 to 50 of 250

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.