1. Share Prices

  2. Barings Emerging Emea Opportunities PLC (BEMO)

580.00p+7.50 (+1.31%)30 Oct 2024, 11:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Barings Emerging Emea Opportunities PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 30, 2024585.00p595.00p565.00p580.00p4,625
Oct 29, 2024555.00p575.00p555.00p572.50p240
Oct 28, 2024575.00p585.00p550.00p572.50p3,497
Oct 25, 2024565.00p571.99p552.72p557.50p8,236
Oct 24, 2024552.65p561.10p552.65p552.68p8,861
Oct 23, 2024559.75p559.75p559.73p552.50p1,890
Oct 22, 2024560.00p563.70p552.65p562.50p5,757
Oct 21, 2024550.80p565.00p550.00p560.00p7,034
Oct 18, 2024559.98p559.98p552.65p550.00p9,173
Oct 16, 2024563.70p563.70p552.60p555.00p1,710
Oct 15, 2024552.60p552.60p552.60p555.00p1,661
Oct 14, 2024552.60p563.70p535.00p555.00p8,101
Oct 11, 2024570.00p570.00p552.60p555.00p1,101
Oct 10, 2024563.70p563.70p552.60p555.00p306
Oct 9, 2024570.00p570.00p552.60p555.00p5,273
Oct 8, 2024575.00p590.00p555.00p562.50p706
Oct 7, 2024552.60p563.70p552.60p562.50p4,563
Oct 4, 2024570.00p570.00p552.60p552.50p538
Oct 3, 2024550.00p552.60p550.00p562.50p3,352
Oct 2, 2024562.65p562.65p552.60p552.50p6,137
Oct 1, 2024540.00p567.65p540.00p552.50p2,646
Sep 30, 2024555.00p560.00p552.56p555.00p10,445
Sep 27, 2024555.00p555.02p555.00p565.00p2,938
Sep 26, 2024555.00p555.01p552.60p560.00p11,023
Sep 24, 2024552.60p553.15p552.60p557.50p2,424
Sep 23, 2024552.60p552.60p552.60p567.50p586
Sep 20, 2024575.00p575.00p552.60p557.50p6,727
Sep 19, 2024552.60p565.00p552.60p557.50p5,375
Sep 18, 2024552.00p565.00p552.00p567.50p518
Sep 17, 2024575.00p575.00p540.00p557.50p27
Sep 16, 2024548.20p555.00p540.00p557.50p6,794
Sep 13, 2024550.00p550.00p550.00p557.50p555
Sep 12, 2024566.00p566.00p548.20p560.00p35
Sep 11, 2024566.00p566.00p548.20p560.00p2,613
Sep 10, 2024566.00p566.00p548.20p560.00p741
Sep 9, 2024550.00p555.00p540.00p565.00p36,974
Sep 6, 2024570.00p574.00p555.00p560.00p18,804
Sep 5, 2024567.60p585.00p567.60p572.50p795
Sep 4, 2024550.00p570.30p550.00p572.50p353
Sep 3, 2024575.00p582.50p575.00p575.00p1,825
Sep 2, 2024578.50p590.00p568.50p582.50p3,294
Aug 30, 2024565.00p565.00p565.00p577.50p1,447
Aug 29, 2024565.00p580.00p562.00p565.00p1,807
Aug 28, 2024571.00p580.00p562.00p570.00p1,812
Aug 27, 2024560.00p585.00p560.00p575.00p5,829
Aug 23, 2024590.00p590.00p562.00p572.50p611
Aug 22, 2024560.00p595.00p560.00p572.50p5,455
Aug 21, 2024562.00p579.50p562.00p572.50p1,343
Aug 20, 2024565.00p588.68p565.00p580.00p7,904
Aug 19, 2024565.00p588.70p565.00p580.00p668
12345
Showing 1 to 50 of 245

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Tbc Bank Group PLC2,765.005.13
W.A.G Payment Solutions PLC79.602.58
Anglo American PLC2,428.501.80
Coca-Cola Hbc AG2,716.001.80
Shell PLC2,523.001.31
Natwest Group PLC373.001.44

Fallers

CompanyPrice% Chg
Smith & Nephew PLC960.40-12.53
Kainos Group PLC748.22-12.49
Next PLC9,776.00-4.02
Bellway PLC2,932.00-3.87
Pz Cussons PLC83.00-3.71
Dunelm Group PLC1,117.00-3.87