1. Share Prices

  2. Beowulf Mining PLC (BEM)

10.50p+0.00 (+0.00%)09 Jul 2025, 09:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Beowulf Mining PLC Trades

DateTimePriceQuantityValue
Jul 9, 202509:12:1510.99p1£0.11
Jul 8, 202513:46:2110.38p22,000£2,283.60
Jul 8, 202508:00:1510.36p970£100.49
Jul 7, 202509:33:1610.36p970£100.49
Jul 7, 202508:53:2310.99p18£1.98
Jul 4, 202515:49:3810.36p68£7.04
Jul 4, 202512:58:3410.36p334£34.60
Jul 4, 202511:09:5910.60p188£19.93
Jul 3, 202514:03:2610.31p6,692£689.95
Jul 3, 202513:07:5510.60p1,000£106.00
Jul 2, 202510:41:1310.31p109£11.24
Jul 2, 202510:40:2410.31p891£91.86
Jul 1, 202514:05:0011.00p200£22.00
Jul 1, 202514:05:0011.00p9£0.99
Jul 1, 202514:05:0011.00p90£9.90
Jul 1, 202514:05:0011.00p227£24.97
Jul 1, 202514:05:0011.00p90£9.90
Jul 1, 202514:05:0011.00p9£0.99
Jul 1, 202514:00:0411.20p2,043£228.82
Jul 1, 202512:55:5310.98p36,000£3,952.80
Jun 30, 202516:12:5411.00p181£19.91
Jun 30, 202516:12:5411.00p124£13.64
Jun 30, 202516:12:5411.00p15£1.65
Jun 30, 202516:12:5411.00p42£4.62
Jun 30, 202514:33:4510.19p2,247£228.97
Jun 30, 202512:43:1510.20p954£97.31
Jun 30, 202509:05:169.51p17,000£1,616.87
Jun 30, 202508:35:0410.98p91£9.99
Jun 27, 202516:15:2910.25p1,000£102.50
Jun 27, 202515:58:059.00p1,000£90.00
Jun 27, 202515:51:3210.30p10,000£1,030.00
Jun 27, 202515:27:029.51p978£93.02
Jun 27, 202512:40:0710.33p4,078£421.38
Jun 27, 202511:00:419.51p247£23.49
Jun 27, 202509:16:0910.33p2,500£258.33
Jun 27, 202509:05:3710.33p1,161£119.97
Jun 26, 202509:44:2511.00p65,000£7,150.00
Jun 26, 202510:18:2010.98p18£1.98
Jun 26, 202509:01:229.25p44,068£4,076.29
Jun 25, 202516:25:2411.00p300£33.00
Jun 25, 202516:25:2411.00p10£1.10
Jun 25, 202516:25:2411.00p25£2.75
Jun 25, 202516:25:2411.00p20£2.20
Jun 25, 202516:25:059.13p10,000£912.60
Jun 25, 202511:50:4112.00p183£21.96
Jun 25, 202511:50:4112.00p19£2.28
Jun 25, 202511:50:4112.00p61£7.32
Jun 25, 202511:50:4112.00p65£7.80
Jun 25, 202511:50:4112.00p166£19.92
Jun 25, 202511:50:4112.00p163£19.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC395.004.36
Hunting PLC313.004.16
Genus PLC2,205.003.52
Pennon Group PLC494.002.87
Ashmore Group PLC166.502.52

Fallers

CompanyPrice% Chg
Wpp PLC428.60-18.76
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Wizz Air Holdings PLC1,048.00-3.94
Itv PLC79.40-2.93
Antofagasta PLC1,864.00-2.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.