1. Share Prices

  2. Beowulf Mining PLC (BEM)

19.00p+0.00 (+0.00%)22 Nov 2024, 15:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Beowulf Mining PLC Trades

DateTimePriceQuantityValue
Nov 22, 202415:21:1118.02p21£3.78
Nov 22, 202414:35:1120.00p45£9.00
Nov 22, 202414:35:1120.00p19£3.80
Nov 22, 202413:39:0718.02p28£5.05
Nov 21, 202415:51:1418.02p23£4.14
Nov 21, 202411:20:5418.00p9£1.62
Nov 21, 202411:20:5420.00p8£1.60
Nov 21, 202411:20:5418.00p8£1.44
Nov 21, 202411:20:5420.00p5£1.00
Nov 21, 202408:34:5318.02p131£23.61
Nov 20, 202415:17:1318.95p576£109.12
Nov 20, 202415:15:1318.98p216£40.99
Nov 20, 202414:00:1820.40p946£192.98
Nov 20, 202413:03:1118.02p5,994£1,080.12
Nov 20, 202413:01:5820.00p596£119.20
Nov 20, 202413:01:5820.00p325£65.00
Nov 20, 202411:00:2120.40p921£187.88
Nov 20, 202410:39:3918.00p1£0.18
Nov 20, 202410:39:3918.00p12£2.16
Nov 20, 202410:39:2718.25p5,600£1,022.00
Nov 20, 202409:16:2318.00p38£6.84
Nov 18, 202411:47:2918.00p300£54.00
Nov 15, 202416:20:2018.00p485£87.30
Nov 15, 202416:09:0019.18p57£10.93
Nov 15, 202415:36:4417.25p20,030£3,455.18
Nov 15, 202414:58:2119.38p2,518£487.86
Nov 14, 202416:17:5318.03p208£37.50
Nov 14, 202416:01:0419.38p10£1.94
Nov 14, 202416:00:0719.38p15£2.91
Nov 14, 202415:56:3219.38p5,099£987.93
Nov 14, 202415:13:0722.00p46£10.12
Nov 14, 202415:13:0722.00p23£5.06
Nov 14, 202415:13:0718.00p1£0.18
Nov 14, 202410:35:3718.04p55£9.92
Nov 14, 202408:00:0818.04p676£121.95
Nov 13, 202414:37:4418.04p43£7.76
Nov 13, 202412:20:5119.03p4,251£808.97
Nov 12, 202409:08:2020.28p994£201.55
Nov 12, 202409:05:4318.00p14£2.52
Nov 12, 202409:05:4322.00p9£1.98
Nov 12, 202409:05:4318.00p26£4.68
Nov 12, 202408:29:0020.28p9,863£1,999.92
Nov 12, 202408:27:1320.35p4,914£1,000.00
Nov 11, 202416:18:2519.03p1£0.19
Nov 11, 202414:54:0320.43p21£4.29
Nov 11, 202411:43:2320.37p1,316£268.07
Nov 11, 202411:26:5720.40p76£15.50
Nov 8, 202408:33:3420.43p435£88.87
Nov 7, 202411:24:4320.43p282£57.61
Nov 7, 202410:00:3619.03p240£45.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.