1. Share Prices

  2. Beowulf Mining PLC (BEM)

14.50p+0.00 (+0.00%)24 Dec 2024, 09:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Beowulf Mining PLC Trades

DateTimePriceQuantityValue
Dec 24, 202409:38:0813.25p636£84.27
Dec 24, 202408:40:5816.00p4£0.64
Dec 24, 202408:40:5813.00p1£0.13
Dec 24, 202408:40:5816.00p60£9.60
Dec 23, 202413:33:1116.00p200£32.00
Dec 23, 202412:01:1714.46p345£49.87
Dec 23, 202410:06:1814.46p20£2.89
Dec 20, 202409:10:2014.00p7,999£1,119.86
Dec 20, 202408:20:0113.03p1,000£130.30
Dec 19, 202416:40:4812.50p34,000£4,250.00
Dec 19, 202413:34:1714.46p2,848£411.68
Dec 19, 202410:05:2614.75p33,817£4,988.01
Dec 19, 202409:18:3713.00p635£82.55
Dec 19, 202409:10:1713.03p18£2.35
Dec 19, 202408:02:3413.03p14£1.82
Dec 18, 202416:22:3413.00p488£63.44
Dec 18, 202414:41:0614.49p10,006£1,449.87
Dec 18, 202413:44:5714.49p517£74.91
Dec 18, 202410:26:3813.00p2,400£312.00
Dec 18, 202410:06:5414.95p133£19.88
Dec 18, 202408:54:3613.00p10,000£1,300.00
Dec 18, 202408:22:5314.00p2,500£350.00
Dec 17, 202412:51:0314.00p2,000£280.00
Dec 17, 202408:44:0517.00p5£0.85
Dec 17, 202408:42:0017.00p75£12.75
Dec 17, 202408:42:0014.00p652£91.28
Dec 17, 202408:42:0017.00p5£0.85
Dec 17, 202408:42:0017.00p120£20.40
Dec 17, 202408:27:1214.00p5,000£700.00
Dec 17, 202408:26:3414.00p7,500£1,050.00
Dec 16, 202412:38:3515.59p600£93.54
Dec 16, 202410:14:2115.70p1,057£165.95
Dec 13, 202416:25:4115.75p6,285£989.89
Dec 13, 202414:00:0914.00p1,200£168.00
Dec 13, 202412:10:4317.00p373£63.41
Dec 13, 202409:31:0716.97p64£10.86
Dec 13, 202409:00:2814.80p1,474£218.15
Dec 13, 202408:44:2814.11p8£1.13
Dec 13, 202408:07:0416.97p8£1.36
Dec 12, 202416:24:2214.75p7,400£1,091.50
Dec 12, 202416:23:0917.00p2,500£425.00
Dec 12, 202416:06:0314.89p18,000£2,680.20
Dec 12, 202415:28:0615.00p2,500£375.00
Dec 12, 202415:20:4515.00p33,300£4,995.00
Dec 12, 202414:56:5015.00p56£8.40
Dec 12, 202414:44:1217.00p116£19.72
Dec 12, 202414:38:5816.00p52£8.32
Dec 11, 202415:34:3817.00p2,329£395.93
Dec 11, 202413:35:3917.03p28£4.77
Dec 11, 202412:02:3517.00p2,400£408.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.