1. Share Prices

  2. Beowulf Mining PLC (BEM)

12.50p+0.00 (+0.00%)30 Apr 2025, 14:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Beowulf Mining PLC Trades

DateTimePriceQuantityValue
Apr 30, 202514:34:5311.78p4,882£574.95
Apr 30, 202513:54:4110.15p360£36.56
Apr 29, 202514:59:5411.78p976£114.94
Apr 29, 202511:11:4511.78p9£1.06
Apr 29, 202510:53:4510.05p185£18.59
Apr 29, 202510:27:1410.15p10£1.02
Apr 29, 202509:44:3911.93p787£93.89
Apr 28, 202510:22:1112.00p15,000£1,800.00
Apr 25, 202509:37:4212.05p24£2.89
Apr 25, 202509:22:0812.05p101£12.17
Apr 24, 202513:13:3412.05p936£112.77
Apr 24, 202511:59:0312.10p2,100£254.10
Apr 24, 202510:44:5312.13p8,279£1,004.49
Apr 23, 202516:35:2813.70p688£94.26
Apr 23, 202513:33:1812.13p136£16.50
Apr 23, 202513:15:4712.13p206£24.99
Apr 23, 202512:26:2612.13p900£109.20
Apr 23, 202512:00:5212.13p1,000£121.33
Apr 23, 202509:15:5312.13p100£12.13
Apr 22, 202508:13:3212.13p791£95.97
Apr 22, 202508:00:0512.80p133£17.02
Apr 17, 202515:15:0312.13p3,600£436.79
Apr 17, 202515:01:1612.13p9£1.09
Apr 16, 202515:43:1011.13p5,000£556.30
Apr 16, 202514:24:2812.18p27,010£3,289.01
Apr 16, 202510:57:1712.30p1,935£238.01
Apr 16, 202508:33:1312.30p4,068£500.36
Apr 15, 202516:10:0112.75p9£1.15
Apr 14, 202510:52:3412.75p337£42.97
Apr 14, 202509:27:0912.30p2,113£259.90
Apr 11, 202514:21:1811.97p1,465£175.36
Apr 11, 202509:59:0011.97p10,025£1,199.99
Apr 10, 202510:10:3111.97p10£1.20
Apr 10, 202509:24:2611.97p8,354£999.97
Apr 10, 202508:17:1611.97p505£60.45
Apr 9, 202512:45:4111.15p4,276£476.77
Apr 9, 202508:37:3912.13p40£4.85
Apr 9, 202508:37:1112.13p1£0.12
Apr 9, 202508:33:1211.13p21£2.34
Apr 9, 202508:09:0012.13p37£4.49
Apr 9, 202508:08:4112.13p1£0.12
Apr 8, 202509:25:2912.13p10£1.21
Apr 8, 202509:25:0312.13p1£0.12
Apr 8, 202508:09:1712.13p3,256£394.95
Apr 7, 202509:28:3912.20p1£0.12
Apr 7, 202508:53:0711.13p380£42.28
Apr 7, 202508:26:5012.19p1,500£182.85
Apr 7, 202508:14:3912.19p312£38.03
Apr 7, 202508:12:3512.19p411£50.10
Apr 4, 202515:58:3711.15p5,994£668.33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC61.494.40
Aston Martin Lagonda Global Holdings PLC70.504.68
Polar Capital Technology Trust PLC299.983.98
Goodwin PLC6,980.003.87
Mobico Group PLC32.303.86
International Consolidated Airlines Group S.A.269.303.58

Fallers

CompanyPrice% Chg
Clarkson PLC3,008.96-8.40
4Imprint Group PLC3,115.00-8.38
Coats Group PLC70.00-3.31
Harbour Energy PLC148.37-3.03
Lloyds Banking Group PLC71.40-2.57
BP PLC341.65-2.47