Shares Magazine
17.50p+0.00 (+0.00%)31 Mar 2025, 11:45
Beowulf Mining PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 31, 2025 | 11:45:34 | 16.45p | 279 | £45.90 |
| Mar 31, 2025 | 09:18:15 | 16.45p | 43 | £7.07 |
| Mar 31, 2025 | 08:40:07 | 16.45p | 60 | £9.87 |
| Mar 28, 2025 | 12:50:22 | 16.45p | 911 | £149.86 |
| Mar 28, 2025 | 12:10:28 | 16.45p | 2,966 | £487.91 |
| Mar 28, 2025 | 10:33:38 | 16.00p | 2,000 | £320.00 |
| Mar 28, 2025 | 10:29:47 | 17.00p | 1 | £0.17 |
| Mar 28, 2025 | 10:06:37 | 15.00p | 5,626 | £843.90 |
| Mar 28, 2025 | 09:50:19 | 18.00p | 22 | £3.96 |
| Mar 28, 2025 | 09:46:39 | 18.50p | 1 | £0.19 |
| Mar 28, 2025 | 09:43:51 | 18.50p | 1 | £0.19 |
| Mar 28, 2025 | 09:33:32 | 16.00p | 111 | £17.76 |
| Mar 27, 2025 | 16:08:54 | 17.00p | 2,000 | £340.00 |
| Mar 27, 2025 | 16:04:19 | 17.00p | 2,000 | £340.00 |
| Mar 27, 2025 | 15:15:50 | 17.00p | 1,000 | £170.00 |
| Mar 27, 2025 | 11:44:13 | 18.60p | 5,354 | £995.84 |
| Mar 27, 2025 | 10:03:47 | 18.60p | 247 | £45.94 |
| Mar 26, 2025 | 13:49:01 | 18.70p | 1,000 | £187.00 |
| Mar 26, 2025 | 13:44:53 | 19.18p | 50 | £9.59 |
| Mar 26, 2025 | 13:15:26 | 17.00p | 8 | £1.36 |
| Mar 26, 2025 | 13:10:22 | 19.27p | 337 | £64.94 |
| Mar 26, 2025 | 08:08:52 | 20.00p | 50 | £10.00 |
| Mar 25, 2025 | 13:53:08 | 17.00p | 518 | £88.06 |
| Mar 25, 2025 | 10:49:45 | 19.40p | 207 | £40.16 |
| Mar 25, 2025 | 10:49:07 | 17.00p | 260 | £44.20 |
| Mar 25, 2025 | 10:38:42 | 17.03p | 57 | £9.71 |
| Mar 25, 2025 | 08:49:46 | 20.00p | 7 | £1.40 |
| Mar 25, 2025 | 08:49:46 | 17.00p | 2 | £0.34 |
| Mar 25, 2025 | 08:49:46 | 20.00p | 5 | £1.00 |
| Mar 25, 2025 | 08:49:46 | 17.00p | 26 | £4.42 |
| Mar 25, 2025 | 08:49:46 | 20.00p | 65 | £13.00 |
| Mar 25, 2025 | 08:49:46 | 20.00p | 15 | £3.00 |
| Mar 25, 2025 | 08:49:46 | 20.00p | 42 | £8.40 |
| Mar 25, 2025 | 08:49:46 | 20.00p | 5 | £1.00 |
| Mar 25, 2025 | 08:49:46 | 20.00p | 83 | £16.60 |
| Mar 25, 2025 | 08:49:46 | 20.00p | 10 | £2.00 |
| Mar 25, 2025 | 08:49:46 | 20.00p | 25 | £5.00 |
| Mar 25, 2025 | 08:49:46 | 20.00p | 75 | £15.00 |
| Mar 25, 2025 | 08:49:46 | 20.00p | 7 | £1.40 |
| Mar 25, 2025 | 08:49:46 | 20.00p | 5 | £1.00 |
| Mar 25, 2025 | 08:49:46 | 17.00p | 143 | £24.31 |
| Mar 25, 2025 | 08:49:46 | 17.00p | 200 | £34.00 |
| Mar 25, 2025 | 08:49:46 | 20.00p | 4 | £0.80 |
| Mar 25, 2025 | 08:49:46 | 17.00p | 7 | £1.19 |
| Mar 24, 2025 | 14:24:47 | 17.25p | 1,211 | £208.90 |
| Mar 24, 2025 | 10:00:23 | 17.25p | 6,000 | £1,035.00 |
| Mar 24, 2025 | 09:43:46 | 17.25p | 10,753 | £1,854.89 |
| Mar 21, 2025 | 16:26:30 | 17.25p | 400 | £69.00 |
| Mar 21, 2025 | 16:11:55 | 17.25p | 4,638 | £800.06 |
| Mar 21, 2025 | 15:36:08 | 17.25p | 4,000 | £690.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 69.85 | 7.05 |
| British American Tobacco PLC | 3,182.00 | 1.86 |
| Moonpig Group PLC | 210.00 | 1.69 |
| Severn Trent PLC | 2,531.00 | 1.40 |
| Harbour Energy PLC | 210.30 | 1.40 |
| Imperial Brands PLC | 2,865.00 | 1.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 216.40 | -8.46 |
| Molten Ventures PLC | 256.50 | -7.73 |
| Close Brothers Group PLC | 278.20 | -7.20 |
| International Consolidated Airlines Group S.A. | 260.80 | -6.62 |
| Raspberry Pi Holdings PLC | 466.60 | -6.27 |
| Mobico Group PLC | 58.15 | -6.06 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.